logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈3161
16.59%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₈2710Rp0.0₈2710Rp0.0₈2710Rp0.0₈2710Rp21,516Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2710Rp0.0₈2710Rp0.0₈2710Rp0.0₈2710Rp21,516Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2832Rp0.0₈2832Rp0.0₈2710Rp0.0₈2710Rp7,065.79Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2832Rp0.0₈2832Rp0.0₈2832Rp0.0₈2832Rp3,182.49Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2885Rp0.0₈2918Rp0.0₈2832Rp0.0₈2832Rp28,175Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2816Rp0.0₈2885Rp0.0₈2816Rp0.0₈2885Rp351,527Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2816Rp0.0₈2816Rp0.0₈2816Rp0.0₈2816Rp15,405Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2797Rp0.0₈2816Rp0.0₈2775Rp0.0₈2816Rp19,625Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2833Rp0.0₈2975Rp0.0₈2797Rp0.0₈2797Rp91,197Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2906Rp0.0₈2965Rp0.0₈2831Rp0.0₈2833Rp123,606Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2984Rp0.0₈2984Rp0.0₈2886Rp0.0₈2906Rp229,215Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2815Rp0.0₈2984Rp0.0₈2813Rp0.0₈2984Rp1.57MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2788Rp0.0₈2943Rp0.0₈2762Rp0.0₈2815Rp39,540Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2856Rp0.0₈2896Rp0.0₈2750Rp0.0₈2788Rp295,467Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2712Rp0.0₈2876Rp0.0₈2712Rp0.0₈2856Rp68,122Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2712Rp0.0₈2712Rp0.0₈2712Rp0.0₈2712Rp7,224.20Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2867Rp0.0₈2867Rp0.0₈2712Rp0.0₈2712Rp510,482Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2867Rp0.0₈2867Rp0.0₈2867Rp0.0₈2867Rp2.24MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2892Rp0.0₈2892Rp0.0₈2822Rp0.0₈2867Rp2.24MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2995Rp0.0₈2998Rp0.0₈2826Rp0.0₈2892Rp1.98MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3133Rp0.0₈3133Rp0.0₈2949Rp0.0₈2995Rp50,905Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2852Rp0.0₈3141Rp0.0₈2852Rp0.0₈3133Rp64,824Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2745Rp0.0₈2852Rp0.0₈2719Rp0.0₈2852Rp136,298Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2745Rp0.0₈2745Rp0.0₈2745Rp0.0₈2745Rp466,908Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2758Rp0.0₈2771Rp0.0₈2727Rp0.0₈2745Rp472,424Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2753Rp0.0₈2758Rp0.0₈2742Rp0.0₈2758Rp119,803Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2753Rp0.0₈2753Rp0.0₈2753Rp0.0₈2753Rp130,818Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2311Rp0.0₈2755Rp0.0₈2311Rp0.0₈2753Rp119,713Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈2311Rp0.0₈2311Rp0.0₈2311Rp0.0₈2311Rp111,900Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈2192Rp0.0₈2311Rp0.0₈2192Rp0.0₈2311Rp75,644Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈2192Rp0.0₈2192Rp0.0₈2192Rp0.0₈2192Rp230.28Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler