logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈3273
6.25%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈3109Rp0.0₈3115Rp0.0₈2968Rp0.0₈3115Rp218,494Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3173Rp0.0₈3202Rp0.0₈3109Rp0.0₈3109Rp135,266Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2720Rp0.0₈3173Rp0.0₈2720Rp0.0₈3173Rp130,364Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2720Rp0.0₈2720Rp0.0₈2720Rp0.0₈2720Rp21,599Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2720Rp0.0₈2720Rp0.0₈2720Rp0.0₈2720Rp21,599Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2842Rp0.0₈2842Rp0.0₈2720Rp0.0₈2720Rp7,092.87Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2842Rp0.0₈2842Rp0.0₈2842Rp0.0₈2842Rp3,194.69Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2896Rp0.0₈2930Rp0.0₈2842Rp0.0₈2842Rp28,283Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2827Rp0.0₈2896Rp0.0₈2827Rp0.0₈2896Rp352,874Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2827Rp0.0₈2827Rp0.0₈2827Rp0.0₈2827Rp15,464Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2807Rp0.0₈2827Rp0.0₈2786Rp0.0₈2827Rp19,700Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2844Rp0.0₈2987Rp0.0₈2807Rp0.0₈2807Rp91,547Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2917Rp0.0₈2976Rp0.0₈2841Rp0.0₈2844Rp124,079Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2996Rp0.0₈2996Rp0.0₈2897Rp0.0₈2917Rp230,094Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2826Rp0.0₈2996Rp0.0₈2824Rp0.0₈2996Rp1.58MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2799Rp0.0₈2954Rp0.0₈2772Rp0.0₈2826Rp39,692Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2867Rp0.0₈2907Rp0.0₈2761Rp0.0₈2799Rp296,599Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2722Rp0.0₈2887Rp0.0₈2722Rp0.0₈2867Rp68,383Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2722Rp0.0₈2722Rp0.0₈2722Rp0.0₈2722Rp7,251.89Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2878Rp0.0₈2878Rp0.0₈2722Rp0.0₈2722Rp512,439Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2878Rp0.0₈2878Rp0.0₈2878Rp0.0₈2878Rp2.25MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2903Rp0.0₈2903Rp0.0₈2833Rp0.0₈2878Rp2.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3007Rp0.0₈3009Rp0.0₈2837Rp0.0₈2903Rp1.98MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3145Rp0.0₈3145Rp0.0₈2960Rp0.0₈3007Rp51,100Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2863Rp0.0₈3153Rp0.0₈2863Rp0.0₈3145Rp65,072Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2756Rp0.0₈2863Rp0.0₈2730Rp0.0₈2863Rp136,820Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2756Rp0.0₈2756Rp0.0₈2756Rp0.0₈2756Rp468,698Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2769Rp0.0₈2782Rp0.0₈2738Rp0.0₈2756Rp474,235Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2763Rp0.0₈2769Rp0.0₈2752Rp0.0₈2769Rp120,262Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2763Rp0.0₈2763Rp0.0₈2763Rp0.0₈2763Rp131,319Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2320Rp0.0₈2766Rp0.0₈2320Rp0.0₈2763Rp120,172Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler