logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈3096
-2.03%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈2709Rp0.0₈3160Rp0.0₈2709Rp0.0₈3160Rp129,830Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2709Rp0.0₈2709Rp0.0₈2709Rp0.0₈2709Rp21,510Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2709Rp0.0₈2709Rp0.0₈2709Rp0.0₈2709Rp21,510Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2831Rp0.0₈2831Rp0.0₈2709Rp0.0₈2709Rp7,063.79Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2831Rp0.0₈2831Rp0.0₈2831Rp0.0₈2831Rp3,181.60Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2884Rp0.0₈2918Rp0.0₈2831Rp0.0₈2831Rp28,167Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2815Rp0.0₈2884Rp0.0₈2815Rp0.0₈2884Rp351,428Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2815Rp0.0₈2815Rp0.0₈2815Rp0.0₈2815Rp15,401Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2796Rp0.0₈2816Rp0.0₈2774Rp0.0₈2815Rp19,620Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2832Rp0.0₈2974Rp0.0₈2796Rp0.0₈2796Rp91,172Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2905Rp0.0₈2964Rp0.0₈2830Rp0.0₈2832Rp123,571Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2983Rp0.0₈2983Rp0.0₈2885Rp0.0₈2905Rp229,151Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2815Rp0.0₈2983Rp0.0₈2812Rp0.0₈2983Rp1.57MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2787Rp0.0₈2942Rp0.0₈2761Rp0.0₈2815Rp39,529Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2856Rp0.0₈2895Rp0.0₈2750Rp0.0₈2787Rp295,383Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2711Rp0.0₈2876Rp0.0₈2711Rp0.0₈2856Rp68,103Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2711Rp0.0₈2711Rp0.0₈2711Rp0.0₈2711Rp7,222.16Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2866Rp0.0₈2866Rp0.0₈2711Rp0.0₈2711Rp510,339Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2866Rp0.0₈2866Rp0.0₈2866Rp0.0₈2866Rp2.24MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2891Rp0.0₈2891Rp0.0₈2821Rp0.0₈2866Rp2.24MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2995Rp0.0₈2997Rp0.0₈2826Rp0.0₈2891Rp1.98MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3132Rp0.0₈3132Rp0.0₈2948Rp0.0₈2995Rp50,891Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2851Rp0.0₈3140Rp0.0₈2851Rp0.0₈3132Rp64,806Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2744Rp0.0₈2851Rp0.0₈2719Rp0.0₈2851Rp136,260Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2744Rp0.0₈2744Rp0.0₈2744Rp0.0₈2744Rp466,776Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2758Rp0.0₈2770Rp0.0₈2727Rp0.0₈2744Rp472,291Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2752Rp0.0₈2758Rp0.0₈2741Rp0.0₈2758Rp119,769Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2752Rp0.0₈2752Rp0.0₈2752Rp0.0₈2752Rp130,781Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2311Rp0.0₈2754Rp0.0₈2311Rp0.0₈2752Rp119,679Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈2311Rp0.0₈2311Rp0.0₈2311Rp0.0₈2311Rp111,869Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈2191Rp0.0₈2311Rp0.0₈2191Rp0.0₈2311Rp75,623Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler