logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈2824
0.56%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₈2824Rp0.0₈2824Rp0.0₈2824Rp0.0₈2824Rp3,174.06Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2877Rp0.0₈2911Rp0.0₈2824Rp0.0₈2824Rp28,100Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2809Rp0.0₈2877Rp0.0₈2809Rp0.0₈2877Rp350,595Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2809Rp0.0₈2809Rp0.0₈2809Rp0.0₈2809Rp15,364Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2789Rp0.0₈2809Rp0.0₈2768Rp0.0₈2809Rp19,573Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2825Rp0.0₈2967Rp0.0₈2789Rp0.0₈2789Rp90,956Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2898Rp0.0₈2957Rp0.0₈2823Rp0.0₈2825Rp123,278Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2976Rp0.0₈2976Rp0.0₈2878Rp0.0₈2898Rp228,608Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2808Rp0.0₈2976Rp0.0₈2806Rp0.0₈2976Rp1.57MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2781Rp0.0₈2935Rp0.0₈2754Rp0.0₈2808Rp39,435Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2849Rp0.0₈2888Rp0.0₈2743Rp0.0₈2781Rp294,684Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2705Rp0.0₈2869Rp0.0₈2705Rp0.0₈2849Rp67,942Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2705Rp0.0₈2705Rp0.0₈2705Rp0.0₈2705Rp7,205.06Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2859Rp0.0₈2859Rp0.0₈2705Rp0.0₈2705Rp509,130Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2859Rp0.0₈2859Rp0.0₈2859Rp0.0₈2859Rp2.23MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2884Rp0.0₈2884Rp0.0₈2815Rp0.0₈2859Rp2.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2987Rp0.0₈2990Rp0.0₈2819Rp0.0₈2884Rp1.97MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3125Rp0.0₈3125Rp0.0₈2941Rp0.0₈2987Rp50,770Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2844Rp0.0₈3133Rp0.0₈2844Rp0.0₈3125Rp64,652Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2738Rp0.0₈2844Rp0.0₈2712Rp0.0₈2844Rp135,937Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2738Rp0.0₈2738Rp0.0₈2738Rp0.0₈2738Rp465,671Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2751Rp0.0₈2764Rp0.0₈2720Rp0.0₈2738Rp471,173Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2745Rp0.0₈2751Rp0.0₈2734Rp0.0₈2751Rp119,485Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2745Rp0.0₈2745Rp0.0₈2745Rp0.0₈2745Rp130,471Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2305Rp0.0₈2748Rp0.0₈2305Rp0.0₈2745Rp119,396Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈2305Rp0.0₈2305Rp0.0₈2305Rp0.0₈2305Rp111,604Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈2186Rp0.0₈2305Rp0.0₈2186Rp0.0₈2305Rp75,444Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp229.67Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp229.67Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp229.67Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp0.0₈2186Rp229.67Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler