logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈3050
0.00%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp2,557.80Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp2,557.80Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp2,557.80Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp0.0₈3050Rp2,557.80Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3000Rp0.0₈3050Rp0.0₈3000Rp0.0₈3050Rp2,552.10Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈3030Rp0.0₈3051Rp0.0₈3000Rp0.0₈3000Rp41,004Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈3014Rp0.0₈3030Rp0.0₈2964Rp0.0₈3030Rp68,613Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈2972Rp0.0₈3040Rp0.0₈2972Rp0.0₈3014Rp973,653Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈3081Rp0.0₈3253Rp0.0₈2948Rp0.0₈2972Rp914,078Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3243Rp0.0₈3250Rp0.0₈3081Rp0.0₈3081Rp679,621Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3345Rp0.0₈3345Rp0.0₈3239Rp0.0₈3243Rp86,474Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3345Rp0.0₈3345Rp0.0₈3345Rp0.0₈3345Rp16,813Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3280Rp0.0₈3384Rp0.0₈3263Rp0.0₈3345Rp16,766Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3233Rp0.0₈3351Rp0.0₈3233Rp0.0₈3280Rp548,516Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3233Rp0.0₈3233Rp0.0₈3233Rp0.0₈3233Rp1.56MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3249Rp0.0₈3283Rp0.0₈3184Rp0.0₈3233Rp1.55MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈3447Rp0.0₈3447Rp0.0₈3242Rp0.0₈3249Rp1.42MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈3447Rp0.0₈3447Rp0.0₈3447Rp0.0₈3447Rp509,321Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈3447Rp0.0₈3447Rp0.0₈3447Rp0.0₈3447Rp509,321Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈3456Rp0.0₈3601Rp0.0₈3373Rp0.0₈3447Rp526,092Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈3386Rp0.0₈3462Rp0.0₈3315Rp0.0₈3456Rp262,237Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈3244Rp0.0₈3397Rp0.0₈3234Rp0.0₈3386Rp341,726Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈3203Rp0.0₈3278Rp0.0₈3164Rp0.0₈3244Rp426,653Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3344Rp0.0₈3403Rp0.0₈3146Rp0.0₈3203Rp269,240Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3309Rp0.0₈3354Rp0.0₈3279Rp0.0₈3344Rp159,374Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3148Rp0.0₈3309Rp0.0₈3136Rp0.0₈3309Rp135,929Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3143Rp0.0₈3148Rp0.0₈3000Rp0.0₈3148Rp220,850Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3207Rp0.0₈3236Rp0.0₈3143Rp0.0₈3143Rp136,724Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2749Rp0.0₈3207Rp0.0₈2749Rp0.0₈3207Rp131,769Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2749Rp0.0₈2749Rp0.0₈2749Rp0.0₈2749Rp21,832Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler