logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈3277
9.25%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈3113Rp0.0₈3118Rp0.0₈2972Rp0.0₈3118Rp218,764Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3177Rp0.0₈3206Rp0.0₈3113Rp0.0₈3113Rp135,433Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2723Rp0.0₈3177Rp0.0₈2723Rp0.0₈3177Rp130,525Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2723Rp0.0₈2723Rp0.0₈2723Rp0.0₈2723Rp21,625Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2723Rp0.0₈2723Rp0.0₈2723Rp0.0₈2723Rp21,625Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2846Rp0.0₈2846Rp0.0₈2723Rp0.0₈2723Rp7,101.63Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2846Rp0.0₈2846Rp0.0₈2846Rp0.0₈2846Rp3,198.64Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2899Rp0.0₈2933Rp0.0₈2846Rp0.0₈2846Rp28,318Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2831Rp0.0₈2899Rp0.0₈2831Rp0.0₈2899Rp353,310Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2831Rp0.0₈2831Rp0.0₈2831Rp0.0₈2831Rp15,483Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2811Rp0.0₈2831Rp0.0₈2789Rp0.0₈2831Rp19,725Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2847Rp0.0₈2990Rp0.0₈2811Rp0.0₈2811Rp91,660Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2921Rp0.0₈2980Rp0.0₈2845Rp0.0₈2847Rp124,233Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2999Rp0.0₈2999Rp0.0₈2901Rp0.0₈2921Rp230,378Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2830Rp0.0₈2999Rp0.0₈2827Rp0.0₈2999Rp1.58MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2802Rp0.0₈2958Rp0.0₈2776Rp0.0₈2830Rp39,741Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2871Rp0.0₈2910Rp0.0₈2764Rp0.0₈2802Rp296,966Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2726Rp0.0₈2891Rp0.0₈2726Rp0.0₈2871Rp68,468Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2726Rp0.0₈2726Rp0.0₈2726Rp0.0₈2726Rp7,260.85Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2882Rp0.0₈2882Rp0.0₈2726Rp0.0₈2726Rp513,072Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2882Rp0.0₈2882Rp0.0₈2882Rp0.0₈2882Rp2.25MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2907Rp0.0₈2907Rp0.0₈2837Rp0.0₈2882Rp2.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3011Rp0.0₈3013Rp0.0₈2841Rp0.0₈2907Rp1.99MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3149Rp0.0₈3149Rp0.0₈2964Rp0.0₈3011Rp51,163Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2866Rp0.0₈3157Rp0.0₈2866Rp0.0₈3149Rp65,153Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2759Rp0.0₈2866Rp0.0₈2733Rp0.0₈2866Rp136,989Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2759Rp0.0₈2759Rp0.0₈2759Rp0.0₈2759Rp469,277Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2772Rp0.0₈2785Rp0.0₈2741Rp0.0₈2759Rp474,821Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2767Rp0.0₈2772Rp0.0₈2755Rp0.0₈2772Rp120,410Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2767Rp0.0₈2767Rp0.0₈2767Rp0.0₈2767Rp131,482Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2323Rp0.0₈2769Rp0.0₈2323Rp0.0₈2767Rp120,320Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler