logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈2822
0.29%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₈2822Rp0.0₈2822Rp0.0₈2822Rp0.0₈2822Rp3,172.09Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2875Rp0.0₈2909Rp0.0₈2822Rp0.0₈2822Rp28,083Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2807Rp0.0₈2875Rp0.0₈2807Rp0.0₈2875Rp350,378Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2807Rp0.0₈2807Rp0.0₈2807Rp0.0₈2807Rp15,355Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2788Rp0.0₈2807Rp0.0₈2766Rp0.0₈2807Rp19,561Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2824Rp0.0₈2965Rp0.0₈2788Rp0.0₈2788Rp90,899Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2897Rp0.0₈2955Rp0.0₈2821Rp0.0₈2824Rp123,202Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2975Rp0.0₈2975Rp0.0₈2876Rp0.0₈2897Rp228,466Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2806Rp0.0₈2975Rp0.0₈2804Rp0.0₈2975Rp1.57MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2779Rp0.0₈2933Rp0.0₈2753Rp0.0₈2806Rp39,411Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2847Rp0.0₈2886Rp0.0₈2741Rp0.0₈2779Rp294,501Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2703Rp0.0₈2867Rp0.0₈2703Rp0.0₈2847Rp67,899Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2703Rp0.0₈2703Rp0.0₈2703Rp0.0₈2703Rp7,200.58Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2858Rp0.0₈2858Rp0.0₈2703Rp0.0₈2703Rp508,813Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2858Rp0.0₈2858Rp0.0₈2858Rp0.0₈2858Rp2.23MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2883Rp0.0₈2883Rp0.0₈2813Rp0.0₈2858Rp2.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2986Rp0.0₈2988Rp0.0₈2817Rp0.0₈2883Rp1.97MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3123Rp0.0₈3123Rp0.0₈2940Rp0.0₈2986Rp50,739Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2842Rp0.0₈3131Rp0.0₈2842Rp0.0₈3123Rp64,612Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2736Rp0.0₈2842Rp0.0₈2710Rp0.0₈2842Rp135,852Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2736Rp0.0₈2736Rp0.0₈2736Rp0.0₈2736Rp465,381Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2749Rp0.0₈2762Rp0.0₈2719Rp0.0₈2736Rp470,880Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2744Rp0.0₈2749Rp0.0₈2733Rp0.0₈2749Rp119,411Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2744Rp0.0₈2744Rp0.0₈2744Rp0.0₈2744Rp130,390Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2304Rp0.0₈2746Rp0.0₈2304Rp0.0₈2744Rp119,322Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈2304Rp0.0₈2304Rp0.0₈2304Rp0.0₈2304Rp111,535Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈2185Rp0.0₈2304Rp0.0₈2185Rp0.0₈2304Rp75,397Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp229.52Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp229.52Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp229.52Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp0.0₈2185Rp229.52Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler