logo
Gambar SOLPAC
SOLPACSolpaca
Rp0.0₈3304
2.65%
1D

Riwayat Harga Solpaca (SOLPAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈3125Rp0.0₈3284Rp0.0₈3112Rp0.0₈3284Rp134,910Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3119Rp0.0₈3125Rp0.0₈2977Rp0.0₈3125Rp219,193Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3183Rp0.0₈3212Rp0.0₈3119Rp0.0₈3119Rp135,699Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2729Rp0.0₈3183Rp0.0₈2729Rp0.0₈3183Rp130,781Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2729Rp0.0₈2729Rp0.0₈2729Rp0.0₈2729Rp21,668Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2729Rp0.0₈2729Rp0.0₈2729Rp0.0₈2729Rp21,668Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈2851Rp0.0₈2851Rp0.0₈2729Rp0.0₈2729Rp7,115.57Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈2851Rp0.0₈2851Rp0.0₈2851Rp0.0₈2851Rp3,204.92Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2905Rp0.0₈2939Rp0.0₈2851Rp0.0₈2851Rp28,373Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈2836Rp0.0₈2905Rp0.0₈2836Rp0.0₈2905Rp354,004Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈2836Rp0.0₈2836Rp0.0₈2836Rp0.0₈2836Rp15,513Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈2816Rp0.0₈2836Rp0.0₈2795Rp0.0₈2836Rp19,763Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈2853Rp0.0₈2996Rp0.0₈2816Rp0.0₈2816Rp91,840Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈2927Rp0.0₈2986Rp0.0₈2851Rp0.0₈2853Rp124,477Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3005Rp0.0₈3005Rp0.0₈2906Rp0.0₈2927Rp230,830Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2835Rp0.0₈3005Rp0.0₈2833Rp0.0₈3005Rp1.59MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2808Rp0.0₈2964Rp0.0₈2781Rp0.0₈2835Rp39,819Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2877Rp0.0₈2916Rp0.0₈2770Rp0.0₈2808Rp297,549Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2731Rp0.0₈2897Rp0.0₈2731Rp0.0₈2877Rp68,602Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2731Rp0.0₈2731Rp0.0₈2731Rp0.0₈2731Rp7,275.10Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2887Rp0.0₈2887Rp0.0₈2731Rp0.0₈2731Rp514,079Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2887Rp0.0₈2887Rp0.0₈2887Rp0.0₈2887Rp2.25MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2912Rp0.0₈2912Rp0.0₈2842Rp0.0₈2887Rp2.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3017Rp0.0₈3019Rp0.0₈2846Rp0.0₈2912Rp1.99MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3155Rp0.0₈3155Rp0.0₈2970Rp0.0₈3017Rp51,264Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2872Rp0.0₈3163Rp0.0₈2872Rp0.0₈3155Rp65,281Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2765Rp0.0₈2872Rp0.0₈2738Rp0.0₈2872Rp137,258Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2765Rp0.0₈2765Rp0.0₈2765Rp0.0₈2765Rp470,198Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2778Rp0.0₈2791Rp0.0₈2747Rp0.0₈2765Rp475,753Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2772Rp0.0₈2778Rp0.0₈2761Rp0.0₈2778Rp120,647Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2772Rp0.0₈2772Rp0.0₈2772Rp0.0₈2772Rp131,740Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Solpaca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solpaca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solpaca, serta volume trading historis SOLPAC dan kapitalisasi pasar.

Lacak riwayat Solpaca secara menyeluruh, mulai dari harga awal Solpaca hingga data harga SOLPAC terbaru. Alat riwayat harga SOLPAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler