Gambar SOLX
SOLXSoldex
Rp0.1614
0.21%
1D

Riwayat Harga Soldex (SOLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 13, 2026Oct 14, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 12, 2026Oct 13, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 11, 2026Oct 12, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 10, 2026Oct 11, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 9, 2026Oct 10, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 8, 2026Oct 9, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 7, 2026Oct 8, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 6, 2026Oct 7, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp16,498Rp67.84M
Oct 5, 2026Oct 6, 2026Rp0.1614Rp0.1614Rp0.1613Rp0.1614Rp15,179Rp67.83M
Oct 4, 2026Oct 5, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Oct 3, 2026Oct 4, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Oct 2, 2026Oct 3, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Oct 1, 2026Oct 2, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 30, 2026Oct 1, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 29, 2026Sep 30, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 28, 2026Sep 29, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 27, 2026Sep 28, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 26, 2026Sep 27, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 25, 2026Sep 26, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 24, 2026Sep 25, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 23, 2026Sep 24, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 22, 2026Sep 23, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 21, 2026Sep 22, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 20, 2026Sep 21, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 19, 2026Sep 20, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 18, 2026Sep 19, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 17, 2026Sep 18, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 16, 2026Sep 17, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M
Sep 15, 2026Sep 16, 2026Rp0.1614Rp0.1614Rp0.1614Rp0.1614Rp3,846.83Rp67.84M

Dapatkan ikhtisar lengkap riwayat harga Soldex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Soldex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Soldex, serta volume trading historis SOLX dan kapitalisasi pasar.

Lacak riwayat Soldex secara menyeluruh, mulai dari harga awal Soldex hingga data harga SOLX terbaru. Alat riwayat harga SOLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler