logo
Gambar CHAT
CHATSolchat
Rp383.15
-6.68%
1D

Riwayat Harga Solchat (CHAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp415.21Rp418.16Rp406.11Rp409.95Rp4.58MRp3.31B
Nov 8, 2026Nov 9, 2026Rp443.00Rp446.65Rp412.82Rp416.67Rp9.11MRp3.44B
Nov 7, 2026Nov 8, 2026Rp443.88Rp445.41Rp424.98Rp443.00Rp3.26MRp3.54B
Nov 6, 2026Nov 7, 2026Rp435.79Rp449.16Rp432.62Rp443.66Rp8.29MRp3.54B
Nov 5, 2026Nov 6, 2026Rp455.52Rp461.57Rp429.22Rp435.05Rp8.21MRp3.62B
Nov 4, 2026Nov 5, 2026Rp438.56Rp464.08Rp426.89Rp456.45Rp48.16MRp3.58B
Nov 3, 2026Nov 4, 2026Rp491.26Rp510.24Rp436.61Rp436.61Rp17.87MRp3.90B
Nov 2, 2026Nov 3, 2026Rp518.53Rp524.45Rp483.06Rp490.16Rp40.67MRp4.08B
Nov 1, 2026Nov 2, 2026Rp478.01Rp540.86Rp474.29Rp518.53Rp41.37MRp4.07B
Oct 31, 2026Nov 1, 2026Rp475.29Rp480.03Rp466.67Rp478.01Rp5.65MRp3.79B
Oct 30, 2026Oct 31, 2026Rp484.56Rp493.25Rp462.77Rp475.23Rp37.52MRp3.82B
Oct 29, 2026Oct 30, 2026Rp521.64Rp527.50Rp471.63Rp486.53Rp33.39MRp4.04B
Oct 28, 2026Oct 29, 2026Rp519.56Rp524.73Rp499.76Rp521.64Rp17.61MRp4.16B
Oct 27, 2026Oct 28, 2026Rp516.52Rp522.68Rp507.33Rp519.56Rp8.27MRp4.14B
Oct 26, 2026Oct 27, 2026Rp520.62Rp524.59Rp505.68Rp516.43Rp8.46MRp4.15B
Oct 25, 2026Oct 26, 2026Rp546.37Rp547.85Rp517.29Rp520.62Rp19.96MRp4.26B
Oct 24, 2026Oct 25, 2026Rp541.61Rp548.58Rp524.08Rp545.50Rp13.99MRp4.32B
Oct 23, 2026Oct 24, 2026Rp549.46Rp562.63Rp533.33Rp541.61Rp18.41MRp4.44B
Oct 22, 2026Oct 23, 2026Rp567.32Rp576.23Rp544.85Rp549.40Rp9.85MRp4.46B
Oct 21, 2026Oct 22, 2026Rp555.39Rp578.92Rp544.44Rp566.15Rp3.49MRp4.52B
Oct 20, 2026Oct 21, 2026Rp549.28Rp562.09Rp540.97Rp554.27Rp20.05MRp4.43B
Oct 19, 2026Oct 20, 2026Rp556.93Rp568.37Rp535.09Rp549.97Rp82.25MRp4.43B
Oct 18, 2026Oct 19, 2026Rp468.35Rp559.14Rp443.57Rp556.93Rp32.59MRp3.82B
Oct 17, 2026Oct 18, 2026Rp477.07Rp485.85Rp454.95Rp462.73Rp3.13MRp3.80B
Oct 16, 2026Oct 17, 2026Rp474.70Rp510.11Rp456.62Rp475.90Rp8.27MRp3.84B
Oct 15, 2026Oct 16, 2026Rp472.39Rp491.41Rp449.41Rp474.14Rp6.42MRp3.78B
Oct 14, 2026Oct 15, 2026Rp483.80Rp493.82Rp465.28Rp470.80Rp8.13MRp3.88B
Oct 13, 2026Oct 14, 2026Rp483.81Rp501.98Rp472.34Rp483.80Rp3.59MRp3.93B
Oct 12, 2026Oct 13, 2026Rp512.47Rp527.24Rp477.08Rp483.52Rp9.54MRp4.05B
Oct 11, 2026Oct 12, 2026Rp501.00Rp513.41Rp490.89Rp512.47Rp8.72MRp4.04B
Oct 10, 2026Oct 11, 2026Rp491.79Rp505.08Rp484.45Rp501.00Rp20.48MRp3.96B

Dapatkan ikhtisar lengkap riwayat harga Solchat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solchat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solchat, serta volume trading historis CHAT dan kapitalisasi pasar.

Lacak riwayat Solchat secara menyeluruh, mulai dari harga awal Solchat hingga data harga CHAT terbaru. Alat riwayat harga CHAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler