logo
Gambar CHAT
CHATSolchat
Rp474.56
-2.13%
1D

Riwayat Harga Solchat (CHAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp474.38Rp509.77Rp456.32Rp475.58Rp8.26MRp3.84B
Oct 15, 2026Oct 16, 2026Rp472.08Rp491.08Rp449.11Rp473.83Rp6.41MRp3.77B
Oct 14, 2026Oct 15, 2026Rp483.48Rp493.49Rp464.97Rp470.49Rp8.13MRp3.88B
Oct 13, 2026Oct 14, 2026Rp483.48Rp501.65Rp472.02Rp483.48Rp3.59MRp3.92B
Oct 12, 2026Oct 13, 2026Rp512.13Rp526.89Rp476.76Rp483.20Rp9.53MRp4.05B
Oct 11, 2026Oct 12, 2026Rp500.67Rp513.07Rp490.56Rp512.13Rp8.72MRp4.04B
Oct 10, 2026Oct 11, 2026Rp491.46Rp504.75Rp484.13Rp500.67Rp20.47MRp3.96B
Oct 9, 2026Oct 10, 2026Rp501.82Rp510.01Rp492.25Rp492.45Rp8.87MRp4.04B
Oct 8, 2026Oct 9, 2026Rp527.39Rp534.25Rp483.26Rp501.33Rp12.32MRp4.13B
Oct 7, 2026Oct 8, 2026Rp568.88Rp568.88Rp517.33Rp527.39Rp30.32MRp4.31B
Oct 6, 2026Oct 7, 2026Rp585.04Rp590.29Rp563.19Rp570.15Rp20.67MRp4.65B
Oct 5, 2026Oct 6, 2026Rp584.72Rp596.20Rp563.46Rp585.04Rp21.86MRp4.67B
Oct 4, 2026Oct 5, 2026Rp584.66Rp600.17Rp566.91Rp583.42Rp22.94MRp4.70B
Oct 3, 2026Oct 4, 2026Rp594.90Rp603.90Rp578.91Rp584.66Rp11.92MRp4.78B
Oct 2, 2026Oct 3, 2026Rp594.30Rp620.63Rp573.50Rp595.31Rp7.57MRp4.84B
Oct 1, 2026Oct 2, 2026Rp590.87Rp602.17Rp581.02Rp594.30Rp21.53MRp4.76B
Sep 30, 2026Oct 1, 2026Rp608.10Rp621.02Rp588.21Rp590.87Rp14.73MRp4.88B
Sep 29, 2026Sep 30, 2026Rp605.04Rp653.50Rp585.28Rp608.10Rp15.71MRp4.90B
Sep 28, 2026Sep 29, 2026Rp613.48Rp627.00Rp584.56Rp596.26Rp20.30MRp4.88B
Sep 27, 2026Sep 28, 2026Rp596.63Rp644.43Rp590.36Rp613.48Rp5.82MRp4.97B
Sep 26, 2026Sep 27, 2026Rp614.73Rp631.11Rp592.04Rp594.11Rp9.48MRp4.89B
Sep 25, 2026Sep 26, 2026Rp591.25Rp616.10Rp588.23Rp613.41Rp9.12MRp4.85B
Sep 24, 2026Sep 25, 2026Rp588.13Rp601.91Rp577.74Rp591.25Rp22.05MRp4.76B
Sep 23, 2026Sep 24, 2026Rp620.02Rp628.80Rp573.23Rp588.21Rp29.92MRp4.86B
Sep 22, 2026Sep 23, 2026Rp643.51Rp649.50Rp603.97Rp618.62Rp44.81MRp5.05B
Sep 21, 2026Sep 22, 2026Rp584.76Rp648.65Rp578.17Rp643.51Rp25.01MRp4.89B
Sep 20, 2026Sep 21, 2026Rp612.26Rp614.57Rp561.83Rp584.76Rp35.28MRp4.70B
Sep 19, 2026Sep 20, 2026Rp649.30Rp660.89Rp604.01Rp611.40Rp62.97MRp5.14B
Sep 18, 2026Sep 19, 2026Rp538.75Rp658.68Rp522.17Rp649.30Rp42.61MRp4.75B
Sep 17, 2026Sep 18, 2026Rp522.77Rp549.89Rp520.05Rp537.88Rp23.83MRp4.32B

Dapatkan ikhtisar lengkap riwayat harga Solchat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solchat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solchat, serta volume trading historis CHAT dan kapitalisasi pasar.

Lacak riwayat Solchat secara menyeluruh, mulai dari harga awal Solchat hingga data harga CHAT terbaru. Alat riwayat harga CHAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler