logo
Gambar SOLCEX
SOLCEXSolCex
Rp53.39
-2.85%
1D

Riwayat Harga SolCex (SOLCEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp57.43Rp58.31Rp49.87Rp51.89Rp543.20MRp42.00B
Sep 22, 2026Sep 23, 2026Rp63.53Rp63.98Rp56.71Rp57.30Rp468.52MRp46.48B
Sep 21, 2026Sep 22, 2026Rp62.39Rp66.44Rp62.15Rp63.53Rp194.13MRp49.93B
Sep 20, 2026Sep 21, 2026Rp61.25Rp62.96Rp58.40Rp62.39Rp255.09MRp47.14B
Sep 19, 2026Sep 20, 2026Rp66.06Rp66.06Rp60.42Rp61.16Rp590.47MRp50.13B
Sep 18, 2026Sep 19, 2026Rp58.22Rp72.11Rp56.43Rp66.06Rp607.88MRp51.30B
Sep 17, 2026Sep 18, 2026Rp58.47Rp63.47Rp57.47Rp58.13Rp737.85MRp46.42B
Sep 16, 2026Sep 17, 2026Rp63.36Rp64.25Rp54.24Rp58.47Rp900.68MRp46.10B
Sep 15, 2026Sep 16, 2026Rp74.64Rp74.64Rp61.07Rp63.36Rp928.35MRp52.65B
Sep 14, 2026Sep 15, 2026Rp74.72Rp79.16Rp74.12Rp74.64Rp284.06MRp59.55B
Sep 13, 2026Sep 14, 2026Rp80.61Rp82.03Rp74.72Rp74.72Rp567.64MRp60.77B
Sep 12, 2026Sep 13, 2026Rp74.88Rp81.87Rp74.62Rp80.61Rp1.16BRp60.77B
Sep 11, 2026Sep 12, 2026Rp75.27Rp80.06Rp73.27Rp75.17Rp3.47BRp59.16B
Sep 10, 2026Sep 11, 2026Rp70.08Rp81.85Rp70.08Rp75.27Rp4.13BRp59.92B
Sep 9, 2026Sep 10, 2026Rp71.90Rp72.08Rp65.09Rp70.08Rp1.26BRp53.43B
Sep 8, 2026Sep 9, 2026Rp63.94Rp73.09Rp60.09Rp71.88Rp563.04MRp50.45B
Sep 7, 2026Sep 8, 2026Rp64.11Rp64.47Rp60.39Rp63.94Rp1.31BRp48.75B
Sep 6, 2026Sep 7, 2026Rp55.65Rp64.27Rp51.09Rp64.18Rp1.58BRp44.21B
Sep 5, 2026Sep 6, 2026Rp45.92Rp58.43Rp45.72Rp55.71Rp1.15BRp41.41B
Sep 4, 2026Sep 5, 2026Rp45.19Rp46.85Rp42.36Rp45.78Rp357.56MRp34.54B
Sep 3, 2026Sep 4, 2026Rp44.95Rp46.62Rp43.11Rp45.18Rp293.71MRp35.02B
Sep 2, 2026Sep 3, 2026Rp45.19Rp45.67Rp41.81Rp44.95Rp675.53MRp34.31B
Sep 1, 2026Sep 2, 2026Rp41.88Rp45.41Rp40.82Rp45.09Rp463.73MRp32.94B
Aug 31, 2026Sep 1, 2026Rp40.60Rp44.25Rp40.60Rp41.96Rp300.43MRp33.06B
Aug 30, 2026Aug 31, 2026Rp42.10Rp43.79Rp40.21Rp40.42Rp194.32MRp32.81B
Aug 29, 2026Aug 30, 2026Rp41.15Rp43.12Rp39.12Rp42.10Rp461.79MRp32.22B
Aug 28, 2026Aug 29, 2026Rp41.69Rp42.61Rp40.54Rp41.15Rp557.82MRp32.42B
Aug 27, 2026Aug 28, 2026Rp43.08Rp44.03Rp41.53Rp41.76Rp423.84MRp33.38B
Aug 26, 2026Aug 27, 2026Rp42.53Rp43.11Rp40.38Rp43.04Rp601.74MRp32.81B
Aug 25, 2026Aug 26, 2026Rp44.96Rp46.98Rp41.86Rp42.58Rp665.76MRp34.20B
Aug 24, 2026Aug 25, 2026Rp42.98Rp45.02Rp41.77Rp44.99Rp588.55MRp33.72B

Dapatkan ikhtisar lengkap riwayat harga SolCex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SolCex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SolCex, serta volume trading historis SOLCEX dan kapitalisasi pasar.

Lacak riwayat SolCex secara menyeluruh, mulai dari harga awal SolCex hingga data harga SOLCEX terbaru. Alat riwayat harga SOLCEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler