logo
Gambar SOLCEX
SOLCEXSolCex
Rp44.11
-0.12%
1D

Riwayat Harga SolCex (SOLCEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp41.54Rp45.05Rp40.49Rp44.73Rp460.02MRp32.68B
Aug 31, 2026Sep 1, 2026Rp40.27Rp43.89Rp40.27Rp41.62Rp298.03MRp32.80B
Aug 30, 2026Aug 31, 2026Rp41.76Rp43.44Rp39.89Rp40.10Rp192.77MRp32.55B
Aug 29, 2026Aug 30, 2026Rp40.82Rp42.78Rp38.81Rp41.76Rp458.10MRp31.97B
Aug 28, 2026Aug 29, 2026Rp41.35Rp42.27Rp40.22Rp40.82Rp553.36MRp32.16B
Aug 27, 2026Aug 28, 2026Rp42.74Rp43.67Rp41.20Rp41.43Rp420.46MRp33.12B
Aug 26, 2026Aug 27, 2026Rp42.19Rp42.77Rp40.05Rp42.70Rp596.93MRp32.55B
Aug 25, 2026Aug 26, 2026Rp44.60Rp46.61Rp41.53Rp42.24Rp660.43MRp33.92B
Aug 24, 2026Aug 25, 2026Rp42.63Rp44.66Rp41.43Rp44.63Rp583.85MRp33.45B
Aug 23, 2026Aug 24, 2026Rp41.94Rp44.61Rp39.97Rp42.63Rp782.41MRp33.10B
Aug 22, 2026Aug 23, 2026Rp41.89Rp45.05Rp41.03Rp41.92Rp994.90MRp33.31B
Aug 21, 2026Aug 22, 2026Rp41.39Rp45.92Rp40.55Rp41.89Rp790.67MRp33.17B
Aug 20, 2026Aug 21, 2026Rp42.26Rp43.88Rp40.13Rp41.47Rp865.04MRp32.65B
Aug 19, 2026Aug 20, 2026Rp41.29Rp45.67Rp39.28Rp42.26Rp620.82MRp32.19B
Aug 18, 2026Aug 19, 2026Rp42.13Rp43.10Rp40.03Rp41.29Rp690.26MRp32.41B
Aug 17, 2026Aug 18, 2026Rp43.89Rp44.83Rp40.11Rp41.92Rp849.03MRp33.04B
Aug 16, 2026Aug 17, 2026Rp42.91Rp44.80Rp39.84Rp43.89Rp712.07MRp32.98B
Aug 15, 2026Aug 16, 2026Rp43.74Rp45.48Rp42.83Rp42.91Rp525.99MRp34.28B
Aug 14, 2026Aug 15, 2026Rp47.89Rp49.57Rp43.67Rp43.77Rp529.00MRp36.30B
Aug 13, 2026Aug 14, 2026Rp47.83Rp49.65Rp46.74Rp47.94Rp609.88MRp37.62B
Aug 12, 2026Aug 13, 2026Rp52.64Rp52.73Rp47.46Rp47.83Rp1.49BRp39.74B
Aug 11, 2026Aug 12, 2026Rp51.15Rp57.24Rp49.40Rp52.66Rp1.69BRp41.24B
Aug 10, 2026Aug 11, 2026Rp56.15Rp57.75Rp50.78Rp51.02Rp2.44BRp42.54B
Aug 9, 2026Aug 10, 2026Rp55.08Rp59.98Rp54.19Rp56.37Rp2.93BRp44.55B
Aug 8, 2026Aug 9, 2026Rp49.03Rp56.26Rp48.55Rp55.01Rp1.76BRp40.97B
Aug 7, 2026Aug 8, 2026Rp45.30Rp50.21Rp44.82Rp48.88Rp965.41MRp36.68B
Aug 6, 2026Aug 7, 2026Rp41.89Rp46.12Rp41.86Rp45.28Rp594.68MRp34.37B
Aug 5, 2026Aug 6, 2026Rp39.88Rp45.30Rp39.51Rp41.89Rp768.14MRp32.78B
Aug 4, 2026Aug 5, 2026Rp39.14Rp42.05Rp35.62Rp39.97Rp310.33MRp29.54B
Aug 3, 2026Aug 4, 2026Rp37.73Rp40.22Rp36.29Rp39.41Rp292.21MRp30.09B
Aug 2, 2026Aug 3, 2026Rp34.86Rp38.50Rp34.83Rp38.03Rp188.05MRp27.92B

Dapatkan ikhtisar lengkap riwayat harga SolCex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SolCex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SolCex, serta volume trading historis SOLCEX dan kapitalisasi pasar.

Lacak riwayat SolCex secara menyeluruh, mulai dari harga awal SolCex hingga data harga SOLCEX terbaru. Alat riwayat harga SOLCEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler