logo
Gambar SOLCEX
SOLCEXSolCex
Rp28.28
4.92%
1D

Riwayat Harga SolCex (SOLCEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp27.84Rp28.02Rp25.91Rp26.77Rp262.68MRp21.07B
Nov 13, 2026Nov 14, 2026Rp30.00Rp30.01Rp27.78Rp27.83Rp431.68MRp22.29B
Nov 12, 2026Nov 13, 2026Rp27.49Rp30.03Rp27.32Rp30.00Rp232.53MRp22.22B
Nov 11, 2026Nov 12, 2026Rp27.90Rp29.14Rp27.08Rp27.43Rp128.49MRp22.01B
Nov 10, 2026Nov 11, 2026Rp29.88Rp30.03Rp27.63Rp27.93Rp132.04MRp22.66B
Nov 9, 2026Nov 10, 2026Rp29.03Rp30.06Rp28.01Rp29.88Rp138.37MRp22.55B
Nov 8, 2026Nov 9, 2026Rp29.95Rp30.34Rp28.11Rp29.13Rp182.75MRp22.80B
Nov 7, 2026Nov 8, 2026Rp29.64Rp30.02Rp28.73Rp29.95Rp218.77MRp23.08B
Nov 6, 2026Nov 7, 2026Rp30.09Rp31.01Rp29.39Rp29.63Rp267.96MRp23.64B
Nov 5, 2026Nov 6, 2026Rp30.38Rp31.58Rp28.86Rp30.09Rp378.72MRp23.80B
Nov 4, 2026Nov 5, 2026Rp31.78Rp31.79Rp30.18Rp30.45Rp337.62MRp24.12B
Nov 3, 2026Nov 4, 2026Rp32.57Rp33.66Rp31.64Rp31.64Rp143.49MRp25.39B
Nov 2, 2026Nov 3, 2026Rp33.28Rp33.92Rp31.74Rp32.49Rp230.19MRp25.73B
Nov 1, 2026Nov 2, 2026Rp31.08Rp33.32Rp30.89Rp33.28Rp140.98MRp24.95B
Oct 31, 2026Nov 1, 2026Rp31.67Rp32.02Rp30.77Rp31.08Rp149.17MRp24.35B
Oct 30, 2026Oct 31, 2026Rp31.40Rp33.43Rp30.42Rp31.67Rp290.36MRp24.94B
Oct 29, 2026Oct 30, 2026Rp34.13Rp34.46Rp31.29Rp31.53Rp406.99MRp25.52B
Oct 28, 2026Oct 29, 2026Rp33.56Rp34.08Rp30.65Rp34.08Rp173.42MRp25.64B
Oct 27, 2026Oct 28, 2026Rp34.11Rp34.29Rp33.46Rp33.56Rp86.52MRp26.44B
Oct 26, 2026Oct 27, 2026Rp34.27Rp34.60Rp33.49Rp34.11Rp108.57MRp26.62B
Oct 25, 2026Oct 26, 2026Rp33.15Rp34.71Rp32.90Rp34.27Rp172.60MRp26.59B
Oct 24, 2026Oct 25, 2026Rp33.54Rp33.54Rp31.67Rp33.09Rp102.70MRp25.40B
Oct 23, 2026Oct 24, 2026Rp33.64Rp34.32Rp33.02Rp33.54Rp62.01MRp26.32B
Oct 22, 2026Oct 23, 2026Rp33.76Rp34.41Rp32.95Rp33.64Rp145.17MRp26.31B
Oct 21, 2026Oct 22, 2026Rp34.38Rp35.60Rp33.69Rp33.69Rp92.07MRp26.92B
Oct 20, 2026Oct 21, 2026Rp34.20Rp34.97Rp33.54Rp34.31Rp211.01MRp26.73B
Oct 19, 2026Oct 20, 2026Rp35.03Rp35.75Rp33.90Rp34.24Rp245.72MRp27.13B
Oct 18, 2026Oct 19, 2026Rp34.89Rp36.38Rp33.17Rp35.03Rp394.10MRp27.29B
Oct 17, 2026Oct 18, 2026Rp32.70Rp35.44Rp32.36Rp34.47Rp327.28MRp26.43B
Oct 16, 2026Oct 17, 2026Rp34.90Rp35.76Rp31.10Rp32.62Rp321.48MRp25.90B
Oct 15, 2026Oct 16, 2026Rp32.87Rp35.97Rp31.13Rp34.86Rp348.04MRp25.98B

Dapatkan ikhtisar lengkap riwayat harga SolCex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SolCex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SolCex, serta volume trading historis SOLCEX dan kapitalisasi pasar.

Lacak riwayat SolCex secara menyeluruh, mulai dari harga awal SolCex hingga data harga SOLCEX terbaru. Alat riwayat harga SOLCEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler