logo
Gambar SOLCEX
SOLCEXSolCex
Rp32.11
-9.39%
1D

Riwayat Harga SolCex (SOLCEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp32.50Rp35.56Rp30.78Rp34.46Rp344.09MRp25.68B
Oct 14, 2026Oct 15, 2026Rp34.59Rp35.39Rp31.90Rp32.39Rp325.07MRp26.32B
Oct 13, 2026Oct 14, 2026Rp33.48Rp36.37Rp33.00Rp34.59Rp273.06MRp27.01B
Oct 12, 2026Oct 13, 2026Rp35.14Rp35.63Rp32.72Rp33.46Rp170.93MRp26.84B
Oct 11, 2026Oct 12, 2026Rp34.55Rp35.75Rp33.83Rp35.14Rp228.52MRp27.07B
Oct 10, 2026Oct 11, 2026Rp35.94Rp36.63Rp33.97Rp34.55Rp478.30MRp27.66B
Oct 9, 2026Oct 10, 2026Rp30.33Rp36.30Rp30.05Rp36.02Rp615.47MRp25.96B
Oct 8, 2026Oct 9, 2026Rp35.03Rp35.13Rp30.03Rp30.30Rp547.11MRp24.94B
Oct 7, 2026Oct 8, 2026Rp37.13Rp37.15Rp34.36Rp35.03Rp353.23MRp27.90B
Oct 6, 2026Oct 7, 2026Rp36.47Rp38.94Rp35.46Rp37.21Rp642.75MRp28.57B
Oct 5, 2026Oct 6, 2026Rp39.76Rp39.93Rp34.87Rp36.47Rp1.20BRp28.60B
Oct 4, 2026Oct 5, 2026Rp40.22Rp42.10Rp38.85Rp39.67Rp281.21MRp31.73B
Oct 3, 2026Oct 4, 2026Rp40.90Rp41.50Rp39.96Rp40.22Rp283.77MRp31.66B
Oct 2, 2026Oct 3, 2026Rp40.24Rp43.70Rp39.43Rp40.92Rp411.13MRp32.38B
Oct 1, 2026Oct 2, 2026Rp41.95Rp42.03Rp39.90Rp40.24Rp517.06MRp31.87B
Sep 30, 2026Oct 1, 2026Rp43.52Rp44.95Rp41.77Rp41.95Rp227.53MRp34.07B
Sep 29, 2026Sep 30, 2026Rp45.00Rp47.29Rp42.43Rp43.52Rp427.68MRp34.43B
Sep 28, 2026Sep 29, 2026Rp43.49Rp45.17Rp40.69Rp44.35Rp413.33MRp33.55B
Sep 27, 2026Sep 28, 2026Rp43.85Rp46.92Rp42.32Rp43.49Rp485.72MRp34.50B
Sep 26, 2026Sep 27, 2026Rp47.64Rp47.88Rp43.66Rp43.66Rp696.19MRp36.08B
Sep 25, 2026Sep 26, 2026Rp47.60Rp49.11Rp46.87Rp47.54Rp959.95MRp37.21B
Sep 24, 2026Sep 25, 2026Rp52.03Rp54.44Rp46.88Rp47.60Rp599.31MRp40.52B
Sep 23, 2026Sep 24, 2026Rp57.59Rp58.48Rp50.01Rp52.04Rp544.71MRp42.12B
Sep 22, 2026Sep 23, 2026Rp63.71Rp64.16Rp56.87Rp57.46Rp469.83MRp46.61B
Sep 21, 2026Sep 22, 2026Rp62.56Rp66.63Rp62.32Rp63.71Rp194.67MRp50.07B
Sep 20, 2026Sep 21, 2026Rp61.42Rp63.13Rp58.56Rp62.56Rp255.80MRp47.27B
Sep 19, 2026Sep 20, 2026Rp66.24Rp66.24Rp60.59Rp61.33Rp592.12MRp50.27B
Sep 18, 2026Sep 19, 2026Rp58.39Rp72.31Rp56.59Rp66.24Rp609.58MRp51.44B
Sep 17, 2026Sep 18, 2026Rp58.64Rp63.65Rp57.63Rp58.29Rp714.71MRp46.90B
Sep 16, 2026Sep 17, 2026Rp63.54Rp64.43Rp54.39Rp58.64Rp903.20MRp46.22B

Dapatkan ikhtisar lengkap riwayat harga SolCex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SolCex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SolCex, serta volume trading historis SOLCEX dan kapitalisasi pasar.

Lacak riwayat SolCex secara menyeluruh, mulai dari harga awal SolCex hingga data harga SOLCEX terbaru. Alat riwayat harga SOLCEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler