logo
Gambar SOL
SOLSolana
Rp2.08M
3.58%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp1.98MRp2.14MRp1.98MRp2.12MRp165.64TRp1211.57T
Sep 20, 2026Sep 21, 2026Rp1.98MRp1.99MRp1.93MRp1.99MRp96.65TRp1145.90T
Sep 19, 2026Sep 20, 2026Rp2.01MRp2.03MRp1.97MRp1.98MRp157.52TRp1174.10T
Sep 18, 2026Sep 19, 2026Rp1.82MRp2.04MRp1.80MRp2.01MRp152.06TRp1130.83T
Sep 17, 2026Sep 18, 2026Rp1.76MRp1.82MRp1.76MRp1.81MRp103.09TRp1050.60T
Sep 16, 2026Sep 17, 2026Rp1.74MRp1.76MRp1.72MRp1.76MRp114.24TRp1021.63T
Sep 15, 2026Sep 16, 2026Rp1.83MRp1.84MRp1.72MRp1.74MRp103.61TRp1049.82T
Sep 14, 2026Sep 15, 2026Rp1.77MRp1.87MRp1.77MRp1.83MRp77.35TRp1067.31T
Sep 13, 2026Sep 14, 2026Rp1.82MRp1.83MRp1.78MRp1.78MRp51.27TRp1057.01T
Sep 12, 2026Sep 13, 2026Rp1.83MRp1.83MRp1.81MRp1.82MRp104.02TRp1067.37T
Sep 11, 2026Sep 12, 2026Rp1.76MRp1.88MRp1.76MRp1.83MRp109.21TRp1055.81T
Sep 10, 2026Sep 11, 2026Rp1.82MRp1.82MRp1.77MRp1.77MRp101.13TRp1053.84T
Sep 9, 2026Sep 10, 2026Rp1.85MRp1.87MRp1.80MRp1.82MRp93.94TRp1084.29T
Sep 8, 2026Sep 9, 2026Rp1.86MRp1.87MRp1.82MRp1.85MRp91.14TRp1082.71T
Sep 7, 2026Sep 8, 2026Rp1.90MRp1.91MRp1.85MRp1.86MRp110.44TRp1096.21T
Sep 6, 2026Sep 7, 2026Rp1.84MRp1.91MRp1.84MRp1.90MRp100.98TRp1103.38T
Sep 5, 2026Sep 6, 2026Rp1.82MRp1.86MRp1.82MRp1.85MRp78.71TRp1074.39T
Sep 4, 2026Sep 5, 2026Rp1.86MRp1.87MRp1.80MRp1.82MRp125.75TRp1075.99T
Sep 3, 2026Sep 4, 2026Rp1.79MRp1.88MRp1.78MRp1.86MRp110.26TRp1068.53T
Sep 2, 2026Sep 3, 2026Rp1.79MRp1.80MRp1.74MRp1.79MRp110.81TRp1039.04T
Sep 1, 2026Sep 2, 2026Rp1.84MRp1.86MRp1.77MRp1.79MRp100.04TRp1065.97T
Aug 31, 2026Sep 1, 2026Rp1.82MRp1.87MRp1.81MRp1.84MRp125.39TRp1076.41T
Aug 30, 2026Aug 31, 2026Rp1.88MRp1.92MRp1.81MRp1.82MRp77.86TRp1099.47T
Aug 29, 2026Aug 30, 2026Rp1.86MRp1.88MRp1.84MRp1.88MRp147.55TRp1088.46T
Aug 28, 2026Aug 29, 2026Rp1.95MRp1.96MRp1.84MRp1.86MRp217.88TRp1103.39T
Aug 27, 2026Aug 28, 2026Rp1.82MRp1.96MRp1.79MRp1.95MRp178.66TRp1092.81T
Aug 26, 2026Aug 27, 2026Rp1.73MRp1.81MRp1.70MRp1.81MRp119.12TRp1011.83T
Aug 25, 2026Aug 26, 2026Rp1.76MRp1.82MRp1.72MRp1.73MRp220.78TRp1034.22T
Aug 24, 2026Aug 25, 2026Rp1.70MRp1.76MRp1.67MRp1.75MRp136.87TRp993.71T
Aug 23, 2026Aug 24, 2026Rp1.68MRp1.72MRp1.65MRp1.70MRp165.70TRp984.28T
Aug 22, 2026Aug 23, 2026Rp1.67MRp1.81MRp1.64MRp1.68MRp255.68TRp981.45T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler