logo
Gambar SOL
SOLSolana
Rp2.08M
8.07%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.98MRp1.98MRp1.92MRp1.98MRp96.46TRp1143.65T
Sep 19, 2026Sep 20, 2026Rp2.01MRp2.03MRp1.96MRp1.98MRp157.22TRp1171.80T
Sep 18, 2026Sep 19, 2026Rp1.81MRp2.03MRp1.80MRp2.01MRp151.76TRp1128.61T
Sep 17, 2026Sep 18, 2026Rp1.76MRp1.82MRp1.75MRp1.81MRp102.89TRp1048.54T
Sep 16, 2026Sep 17, 2026Rp1.73MRp1.76MRp1.72MRp1.76MRp114.02TRp1019.63T
Sep 15, 2026Sep 16, 2026Rp1.83MRp1.83MRp1.72MRp1.73MRp103.41TRp1047.76T
Sep 14, 2026Sep 15, 2026Rp1.77MRp1.86MRp1.77MRp1.83MRp77.19TRp1065.22T
Sep 13, 2026Sep 14, 2026Rp1.81MRp1.82MRp1.77MRp1.77MRp51.17TRp1054.94T
Sep 12, 2026Sep 13, 2026Rp1.83MRp1.83MRp1.81MRp1.82MRp103.82TRp1065.28T
Sep 11, 2026Sep 12, 2026Rp1.76MRp1.88MRp1.76MRp1.83MRp108.99TRp1053.74T
Sep 10, 2026Sep 11, 2026Rp1.81MRp1.82MRp1.76MRp1.76MRp100.94TRp1051.78T
Sep 9, 2026Sep 10, 2026Rp1.84MRp1.87MRp1.80MRp1.81MRp93.76TRp1082.16T
Sep 8, 2026Sep 9, 2026Rp1.85MRp1.86MRp1.82MRp1.84MRp90.96TRp1080.59T
Sep 7, 2026Sep 8, 2026Rp1.90MRp1.90MRp1.84MRp1.85MRp110.23TRp1094.06T
Sep 6, 2026Sep 7, 2026Rp1.84MRp1.90MRp1.84MRp1.90MRp100.78TRp1101.22T
Sep 5, 2026Sep 6, 2026Rp1.82MRp1.86MRp1.81MRp1.84MRp78.55TRp1072.29T
Sep 4, 2026Sep 5, 2026Rp1.86MRp1.87MRp1.80MRp1.82MRp125.50TRp1073.88T
Sep 3, 2026Sep 4, 2026Rp1.79MRp1.88MRp1.78MRp1.85MRp110.05TRp1066.44T
Sep 2, 2026Sep 3, 2026Rp1.78MRp1.79MRp1.74MRp1.79MRp110.60TRp1037.00T
Sep 1, 2026Sep 2, 2026Rp1.84MRp1.86MRp1.76MRp1.79MRp99.85TRp1063.88T
Aug 31, 2026Sep 1, 2026Rp1.82MRp1.87MRp1.81MRp1.84MRp125.14TRp1074.30T
Aug 30, 2026Aug 31, 2026Rp1.88MRp1.91MRp1.80MRp1.82MRp77.71TRp1097.31T
Aug 29, 2026Aug 30, 2026Rp1.86MRp1.88MRp1.84MRp1.88MRp147.26TRp1086.33T
Aug 28, 2026Aug 29, 2026Rp1.94MRp1.95MRp1.83MRp1.86MRp217.45TRp1101.23T
Aug 27, 2026Aug 28, 2026Rp1.81MRp1.95MRp1.79MRp1.94MRp178.31TRp1090.67T
Aug 26, 2026Aug 27, 2026Rp1.72MRp1.81MRp1.70MRp1.81MRp118.89TRp1009.85T
Aug 25, 2026Aug 26, 2026Rp1.76MRp1.82MRp1.72MRp1.72MRp220.35TRp1032.20T
Aug 24, 2026Aug 25, 2026Rp1.70MRp1.75MRp1.67MRp1.75MRp136.60TRp991.77T
Aug 23, 2026Aug 24, 2026Rp1.67MRp1.72MRp1.64MRp1.70MRp165.37TRp982.35T
Aug 22, 2026Aug 23, 2026Rp1.67MRp1.81MRp1.64MRp1.67MRp255.18TRp979.53T
Aug 21, 2026Aug 22, 2026Rp1.56MRp1.69MRp1.56MRp1.67MRp175.35TRp944.96T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler