logo
Gambar SOL
SOLSolana
Rp1.71M
-6.01%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1.76MRp1.85MRp1.75MRp1.81MRp76.55TRp1056.37T
Sep 13, 2026Sep 14, 2026Rp1.80MRp1.81MRp1.76MRp1.76MRp50.74TRp1046.18T
Sep 12, 2026Sep 13, 2026Rp1.81MRp1.81MRp1.79MRp1.80MRp102.95TRp1056.44T
Sep 11, 2026Sep 12, 2026Rp1.75MRp1.86MRp1.75MRp1.81MRp108.09TRp1044.99T
Sep 10, 2026Sep 11, 2026Rp1.80MRp1.81MRp1.75MRp1.75MRp100.10TRp1043.05T
Sep 9, 2026Sep 10, 2026Rp1.83MRp1.86MRp1.78MRp1.80MRp92.98TRp1073.18T
Sep 8, 2026Sep 9, 2026Rp1.84MRp1.85MRp1.81MRp1.83MRp90.20TRp1071.62T
Sep 7, 2026Sep 8, 2026Rp1.88MRp1.89MRp1.83MRp1.84MRp109.31TRp1084.98T
Sep 6, 2026Sep 7, 2026Rp1.82MRp1.89MRp1.82MRp1.88MRp99.94TRp1092.08T
Sep 5, 2026Sep 6, 2026Rp1.80MRp1.84MRp1.80MRp1.83MRp77.90TRp1063.39T
Sep 4, 2026Sep 5, 2026Rp1.84MRp1.85MRp1.78MRp1.80MRp124.46TRp1064.97T
Sep 3, 2026Sep 4, 2026Rp1.78MRp1.87MRp1.76MRp1.84MRp109.13TRp1057.58T
Sep 2, 2026Sep 3, 2026Rp1.77MRp1.78MRp1.73MRp1.77MRp109.68TRp1028.40T
Sep 1, 2026Sep 2, 2026Rp1.82MRp1.84MRp1.75MRp1.77MRp99.02TRp1055.05T
Aug 31, 2026Sep 1, 2026Rp1.80MRp1.85MRp1.79MRp1.82MRp124.10TRp1065.38T
Aug 30, 2026Aug 31, 2026Rp1.86MRp1.90MRp1.79MRp1.80MRp77.07TRp1088.21T
Aug 29, 2026Aug 30, 2026Rp1.84MRp1.87MRp1.83MRp1.86MRp146.04TRp1077.31T
Aug 28, 2026Aug 29, 2026Rp1.93MRp1.94MRp1.82MRp1.84MRp215.64TRp1092.09T
Aug 27, 2026Aug 28, 2026Rp1.80MRp1.94MRp1.77MRp1.93MRp176.83TRp1081.62T
Aug 26, 2026Aug 27, 2026Rp1.71MRp1.80MRp1.69MRp1.80MRp117.90TRp1001.47T
Aug 25, 2026Aug 26, 2026Rp1.74MRp1.81MRp1.70MRp1.71MRp218.52TRp1023.63T
Aug 24, 2026Aug 25, 2026Rp1.69MRp1.74MRp1.65MRp1.74MRp135.46TRp983.53T
Aug 23, 2026Aug 24, 2026Rp1.66MRp1.71MRp1.63MRp1.69MRp164.00TRp974.20T
Aug 22, 2026Aug 23, 2026Rp1.66MRp1.80MRp1.62MRp1.66MRp253.06TRp971.40T
Aug 21, 2026Aug 22, 2026Rp1.55MRp1.67MRp1.55MRp1.66MRp173.89TRp937.11T
Aug 20, 2026Aug 21, 2026Rp1.51MRp1.55MRp1.49MRp1.55MRp171.19TRp891.31T
Aug 19, 2026Aug 20, 2026Rp1.36MRp1.53MRp1.36MRp1.50MRp76.36TRp819.15T
Aug 18, 2026Aug 19, 2026Rp1.34MRp1.37MRp1.33MRp1.36MRp47.00TRp786.81T
Aug 17, 2026Aug 18, 2026Rp1.32MRp1.35MRp1.32MRp1.34MRp41.74TRp779.28T
Aug 16, 2026Aug 17, 2026Rp1.33MRp1.34MRp1.32MRp1.32MRp20.35TRp775.92T
Aug 15, 2026Aug 16, 2026Rp1.33MRp1.34MRp1.33MRp1.33MRp32.01TRp777.13T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler