logo
Gambar SOL
SOLSolana
Rp2.08M
1.46%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp2.06MRp2.10MRp2.02MRp2.10MRp143.04TRp1214.42T
Sep 23, 2026Sep 24, 2026Rp2.12MRp2.14MRp2.03MRp2.06MRp151.51TRp1226.73T
Sep 22, 2026Sep 23, 2026Rp2.13MRp2.13MRp2.07MRp2.12MRp190.43TRp1234.64T
Sep 21, 2026Sep 22, 2026Rp1.99MRp2.14MRp1.99MRp2.12MRp165.96TRp1213.94T
Sep 20, 2026Sep 21, 2026Rp1.99MRp1.99MRp1.93MRp1.99MRp96.84TRp1148.14T
Sep 19, 2026Sep 20, 2026Rp2.02MRp2.04MRp1.97MRp1.99MRp157.83TRp1176.40T
Sep 18, 2026Sep 19, 2026Rp1.82MRp2.04MRp1.81MRp2.02MRp152.36TRp1133.04T
Sep 17, 2026Sep 18, 2026Rp1.76MRp1.82MRp1.76MRp1.82MRp103.29TRp1052.66T
Sep 16, 2026Sep 17, 2026Rp1.74MRp1.77MRp1.72MRp1.77MRp114.46TRp1023.63T
Sep 15, 2026Sep 16, 2026Rp1.84MRp1.84MRp1.73MRp1.74MRp103.81TRp1051.88T
Sep 14, 2026Sep 15, 2026Rp1.78MRp1.87MRp1.77MRp1.84MRp77.50TRp1069.40T
Sep 13, 2026Sep 14, 2026Rp1.82MRp1.83MRp1.78MRp1.78MRp51.37TRp1059.08T
Sep 12, 2026Sep 13, 2026Rp1.83MRp1.83MRp1.81MRp1.82MRp104.22TRp1069.46T
Sep 11, 2026Sep 12, 2026Rp1.77MRp1.88MRp1.77MRp1.83MRp109.42TRp1057.88T
Sep 10, 2026Sep 11, 2026Rp1.82MRp1.83MRp1.77MRp1.77MRp101.33TRp1055.91T
Sep 9, 2026Sep 10, 2026Rp1.85MRp1.88MRp1.81MRp1.82MRp94.13TRp1086.41T
Sep 8, 2026Sep 9, 2026Rp1.86MRp1.87MRp1.83MRp1.85MRp91.31TRp1084.83T
Sep 7, 2026Sep 8, 2026Rp1.91MRp1.91MRp1.85MRp1.86MRp110.66TRp1098.36T
Sep 6, 2026Sep 7, 2026Rp1.85MRp1.91MRp1.85MRp1.91MRp101.18TRp1105.54T
Sep 5, 2026Sep 6, 2026Rp1.83MRp1.87MRp1.82MRp1.85MRp78.86TRp1076.50T
Sep 4, 2026Sep 5, 2026Rp1.86MRp1.87MRp1.80MRp1.83MRp125.99TRp1078.10T
Sep 3, 2026Sep 4, 2026Rp1.80MRp1.89MRp1.78MRp1.86MRp110.48TRp1070.62T
Sep 2, 2026Sep 3, 2026Rp1.79MRp1.80MRp1.75MRp1.80MRp111.03TRp1041.07T
Sep 1, 2026Sep 2, 2026Rp1.84MRp1.87MRp1.77MRp1.79MRp100.24TRp1068.06T
Aug 31, 2026Sep 1, 2026Rp1.83MRp1.88MRp1.81MRp1.84MRp125.63TRp1078.52T
Aug 30, 2026Aug 31, 2026Rp1.89MRp1.92MRp1.81MRp1.82MRp78.02TRp1101.62T
Aug 29, 2026Aug 30, 2026Rp1.87MRp1.89MRp1.85MRp1.89MRp147.84TRp1090.59T
Aug 28, 2026Aug 29, 2026Rp1.95MRp1.96MRp1.84MRp1.87MRp218.30TRp1105.55T
Aug 27, 2026Aug 28, 2026Rp1.82MRp1.96MRp1.80MRp1.95MRp179.01TRp1094.95T
Aug 26, 2026Aug 27, 2026Rp1.73MRp1.82MRp1.71MRp1.82MRp119.36TRp1013.81T
Aug 25, 2026Aug 26, 2026Rp1.77MRp1.83MRp1.72MRp1.73MRp221.21TRp1036.25T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler