Gambar SOL
SOLSolana
Rp2.17M
3.01%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2.11MRp2.14MRp2.09MRp2.12MRp135.48TRp1242.83T
Sep 30, 2026Oct 1, 2026Rp2.13MRp2.19MRp2.10MRp2.11MRp136.66TRp1253.38T
Sep 29, 2026Sep 30, 2026Rp2.13MRp2.17MRp2.09MRp2.13MRp126.58TRp1250.71T
Sep 28, 2026Sep 29, 2026Rp2.18MRp2.20MRp2.10MRp2.13MRp136.90TRp1254.67T
Sep 27, 2026Sep 28, 2026Rp2.17MRp2.23MRp2.15MRp2.18MRp102.10TRp1285.75T
Sep 26, 2026Sep 27, 2026Rp2.18MRp2.19MRp2.15MRp2.17MRp147.04TRp1272.76T
Sep 25, 2026Sep 26, 2026Rp2.09MRp2.19MRp2.08MRp2.18MRp159.81TRp1253.63T
Sep 24, 2026Sep 25, 2026Rp2.06MRp2.10MRp2.02MRp2.09MRp142.98TRp1213.94T
Sep 23, 2026Sep 24, 2026Rp2.12MRp2.14MRp2.03MRp2.06MRp151.45TRp1226.25T
Sep 22, 2026Sep 23, 2026Rp2.13MRp2.13MRp2.07MRp2.12MRp190.36TRp1234.15T
Sep 21, 2026Sep 22, 2026Rp1.99MRp2.14MRp1.99MRp2.12MRp165.90TRp1213.47T
Sep 20, 2026Sep 21, 2026Rp1.99MRp1.99MRp1.93MRp1.99MRp96.80TRp1147.70T
Sep 19, 2026Sep 20, 2026Rp2.02MRp2.03MRp1.97MRp1.99MRp157.77TRp1175.94T
Sep 18, 2026Sep 19, 2026Rp1.82MRp2.04MRp1.81MRp2.02MRp152.30TRp1132.60T
Sep 17, 2026Sep 18, 2026Rp1.76MRp1.82MRp1.76MRp1.82MRp103.25TRp1052.25T
Sep 16, 2026Sep 17, 2026Rp1.74MRp1.77MRp1.72MRp1.77MRp114.42TRp1023.23T
Sep 15, 2026Sep 16, 2026Rp1.83MRp1.84MRp1.73MRp1.74MRp103.77TRp1051.46T
Sep 14, 2026Sep 15, 2026Rp1.78MRp1.87MRp1.77MRp1.84MRp77.47TRp1068.98T
Sep 13, 2026Sep 14, 2026Rp1.82MRp1.83MRp1.78MRp1.78MRp51.35TRp1058.66T
Sep 12, 2026Sep 13, 2026Rp1.83MRp1.83MRp1.81MRp1.82MRp104.18TRp1069.04T
Sep 11, 2026Sep 12, 2026Rp1.77MRp1.88MRp1.77MRp1.83MRp109.38TRp1057.46T
Sep 10, 2026Sep 11, 2026Rp1.82MRp1.83MRp1.77MRp1.77MRp101.29TRp1055.49T
Sep 9, 2026Sep 10, 2026Rp1.85MRp1.88MRp1.81MRp1.82MRp94.09TRp1085.99T
Sep 8, 2026Sep 9, 2026Rp1.86MRp1.87MRp1.83MRp1.85MRp91.28TRp1084.40T
Sep 7, 2026Sep 8, 2026Rp1.90MRp1.91MRp1.85MRp1.86MRp110.62TRp1097.93T
Sep 6, 2026Sep 7, 2026Rp1.85MRp1.91MRp1.85MRp1.91MRp101.14TRp1105.11T
Sep 5, 2026Sep 6, 2026Rp1.82MRp1.86MRp1.82MRp1.85MRp78.83TRp1076.08T
Sep 4, 2026Sep 5, 2026Rp1.86MRp1.87MRp1.80MRp1.82MRp125.94TRp1077.68T
Sep 3, 2026Sep 4, 2026Rp1.80MRp1.89MRp1.78MRp1.86MRp110.44TRp1070.20T
Sep 2, 2026Sep 3, 2026Rp1.79MRp1.80MRp1.75MRp1.80MRp110.99TRp1040.67T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler