logo
Gambar SOL
SOLSolana
Rp1.85M
0.39%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp1.87MRp1.89MRp1.84MRp1.86MRp41.02TRp1107.93T
Oct 22, 2026Oct 23, 2026Rp1.93MRp1.94MRp1.86MRp1.87MRp54.67TRp1112.63T
Oct 21, 2026Oct 22, 2026Rp1.92MRp1.97MRp1.91MRp1.93MRp53.33TRp1139.39T
Oct 20, 2026Oct 21, 2026Rp1.89MRp1.94MRp1.87MRp1.92MRp48.57TRp1119.92T
Oct 19, 2026Oct 20, 2026Rp1.88MRp1.91MRp1.87MRp1.89MRp47.44TRp1115.57T
Oct 18, 2026Oct 19, 2026Rp1.87MRp1.89MRp1.82MRp1.88MRp31.51TRp1096.46T
Oct 17, 2026Oct 18, 2026Rp1.88MRp1.90MRp1.83MRp1.87MRp37.35TRp1107.93T
Oct 16, 2026Oct 17, 2026Rp1.90MRp1.93MRp1.85MRp1.88MRp57.12TRp1118.59T
Oct 15, 2026Oct 16, 2026Rp1.88MRp1.92MRp1.82MRp1.90MRp75.74TRp1105.36T
Oct 14, 2026Oct 15, 2026Rp1.93MRp1.96MRp1.87MRp1.88MRp56.70TRp1127.18T
Oct 13, 2026Oct 14, 2026Rp1.91MRp1.96MRp1.86MRp1.93MRp80.63TRp1138.73T
Oct 12, 2026Oct 13, 2026Rp2.01MRp2.04MRp1.91MRp1.91MRp52.21TRp1171.35T
Oct 11, 2026Oct 12, 2026Rp1.99MRp2.03MRp1.97MRp2.01MRp32.55TRp1171.68T
Oct 10, 2026Oct 11, 2026Rp1.97MRp2.00MRp1.97MRp1.99MRp42.88TRp1168.59T
Oct 9, 2026Oct 10, 2026Rp1.98MRp2.01MRp1.96MRp1.97MRp98.67TRp1167.40T
Oct 8, 2026Oct 9, 2026Rp2.10MRp2.11MRp1.92MRp1.98MRp80.74TRp1198.54T
Oct 7, 2026Oct 8, 2026Rp2.18MRp2.18MRp2.08MRp2.10MRp64.14TRp1248.40T
Oct 6, 2026Oct 7, 2026Rp2.18MRp2.20MRp2.15MRp2.18MRp51.87TRp1280.16T
Oct 5, 2026Oct 6, 2026Rp2.19MRp2.20MRp2.15MRp2.18MRp52.78TRp1281.05T
Oct 4, 2026Oct 5, 2026Rp2.16MRp2.20MRp2.16MRp2.19MRp36.01TRp1285.97T
Oct 3, 2026Oct 4, 2026Rp2.14MRp2.17MRp2.14MRp2.16MRp66.74TRp1268.45T
Oct 2, 2026Oct 3, 2026Rp2.14MRp2.23MRp2.12MRp2.14MRp96.30TRp1277.65T
Oct 1, 2026Oct 2, 2026Rp2.13MRp2.16MRp2.11MRp2.14MRp92.07TRp1253.74T
Sep 30, 2026Oct 1, 2026Rp2.15MRp2.21MRp2.12MRp2.13MRp93.84TRp1264.37T
Sep 29, 2026Sep 30, 2026Rp2.15MRp2.19MRp2.11MRp2.15MRp79.78TRp1261.68T
Sep 28, 2026Sep 29, 2026Rp2.20MRp2.21MRp2.12MRp2.15MRp87.54TRp1265.68T
Sep 27, 2026Sep 28, 2026Rp2.19MRp2.25MRp2.17MRp2.20MRp67.18TRp1297.04T
Sep 26, 2026Sep 27, 2026Rp2.20MRp2.21MRp2.17MRp2.19MRp96.18TRp1283.93T
Sep 25, 2026Sep 26, 2026Rp2.11MRp2.21MRp2.09MRp2.20MRp104.62TRp1264.63T
Sep 24, 2026Sep 25, 2026Rp2.08MRp2.12MRp2.04MRp2.11MRp92.18TRp1224.09T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler