logo
Gambar SOL
SOLSolana
Rp1.95M
-0.21%
1D

Riwayat Harga Solana (SOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2.00MRp2.02MRp1.95MRp1.97MRp156.42TRp1165.89T
Sep 18, 2026Sep 19, 2026Rp1.80MRp2.02MRp1.79MRp2.00MRp151.00TRp1122.92T
Sep 17, 2026Sep 18, 2026Rp1.75MRp1.81MRp1.75MRp1.80MRp102.37TRp1043.25T
Sep 16, 2026Sep 17, 2026Rp1.72MRp1.75MRp1.71MRp1.75MRp113.44TRp1014.48T
Sep 15, 2026Sep 16, 2026Rp1.82MRp1.82MRp1.71MRp1.72MRp102.89TRp1042.47T
Sep 14, 2026Sep 15, 2026Rp1.76MRp1.85MRp1.76MRp1.82MRp76.81TRp1059.84T
Sep 13, 2026Sep 14, 2026Rp1.81MRp1.81MRp1.76MRp1.76MRp50.91TRp1049.61T
Sep 12, 2026Sep 13, 2026Rp1.82MRp1.82MRp1.80MRp1.81MRp103.29TRp1059.90T
Sep 11, 2026Sep 12, 2026Rp1.75MRp1.87MRp1.75MRp1.82MRp108.44TRp1048.42T
Sep 10, 2026Sep 11, 2026Rp1.80MRp1.81MRp1.75MRp1.75MRp100.43TRp1046.47T
Sep 9, 2026Sep 10, 2026Rp1.83MRp1.86MRp1.79MRp1.80MRp93.28TRp1076.70T
Sep 8, 2026Sep 9, 2026Rp1.84MRp1.85MRp1.81MRp1.83MRp90.50TRp1075.13T
Sep 7, 2026Sep 8, 2026Rp1.89MRp1.89MRp1.83MRp1.84MRp109.67TRp1088.54T
Sep 6, 2026Sep 7, 2026Rp1.83MRp1.89MRp1.83MRp1.89MRp100.27TRp1095.66T
Sep 5, 2026Sep 6, 2026Rp1.81MRp1.85MRp1.80MRp1.83MRp78.16TRp1066.88T
Sep 4, 2026Sep 5, 2026Rp1.85MRp1.86MRp1.79MRp1.81MRp124.87TRp1068.46T
Sep 3, 2026Sep 4, 2026Rp1.78MRp1.87MRp1.77MRp1.84MRp109.49TRp1061.05T
Sep 2, 2026Sep 3, 2026Rp1.78MRp1.79MRp1.73MRp1.78MRp110.04TRp1031.77T
Sep 1, 2026Sep 2, 2026Rp1.83MRp1.85MRp1.75MRp1.78MRp99.34TRp1058.51T
Aug 31, 2026Sep 1, 2026Rp1.81MRp1.86MRp1.80MRp1.83MRp124.51TRp1068.88T
Aug 30, 2026Aug 31, 2026Rp1.87MRp1.90MRp1.79MRp1.81MRp77.32TRp1091.77T
Aug 29, 2026Aug 30, 2026Rp1.85MRp1.87MRp1.83MRp1.87MRp146.52TRp1080.84T
Aug 28, 2026Aug 29, 2026Rp1.93MRp1.94MRp1.82MRp1.85MRp216.35TRp1095.67T
Aug 27, 2026Aug 28, 2026Rp1.80MRp1.94MRp1.78MRp1.93MRp177.41TRp1085.16T
Aug 26, 2026Aug 27, 2026Rp1.72MRp1.80MRp1.69MRp1.80MRp118.29TRp1004.75T
Aug 25, 2026Aug 26, 2026Rp1.75MRp1.81MRp1.71MRp1.71MRp219.24TRp1026.99T
Aug 24, 2026Aug 25, 2026Rp1.69MRp1.74MRp1.66MRp1.74MRp135.91TRp986.76T
Aug 23, 2026Aug 24, 2026Rp1.66MRp1.71MRp1.63MRp1.69MRp164.54TRp977.40T
Aug 22, 2026Aug 23, 2026Rp1.66MRp1.80MRp1.63MRp1.67MRp253.89TRp974.58T
Aug 21, 2026Aug 22, 2026Rp1.55MRp1.68MRp1.55MRp1.66MRp174.46TRp940.19T
Aug 20, 2026Aug 21, 2026Rp1.51MRp1.56MRp1.49MRp1.55MRp171.75TRp894.23T

Dapatkan ikhtisar lengkap riwayat harga Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solana, serta volume trading historis SOL dan kapitalisasi pasar.

Lacak riwayat Solana secara menyeluruh, mulai dari harga awal Solana hingga data harga SOL terbaru. Alat riwayat harga SOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler