logo
Gambar SOLAMA
SOLAMASolama
Rp16.13
0.20%
1D

Riwayat Harga Solama (SOLAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp16.41Rp16.45Rp15.95Rp16.26Rp13.66MRp10.56B
Oct 9, 2026Oct 10, 2026Rp16.31Rp16.67Rp16.13Rp16.45Rp48.03MRp10.72B
Oct 8, 2026Oct 9, 2026Rp19.05Rp19.48Rp15.77Rp16.29Rp97.27MRp11.45B
Oct 7, 2026Oct 8, 2026Rp20.04Rp20.48Rp18.63Rp19.05Rp76.43MRp12.86B
Oct 6, 2026Oct 7, 2026Rp18.94Rp20.43Rp18.51Rp20.08Rp25.98MRp12.43B
Oct 5, 2026Oct 6, 2026Rp18.59Rp19.31Rp18.05Rp18.94Rp47.83MRp12.13B
Oct 4, 2026Oct 5, 2026Rp17.75Rp18.61Rp17.57Rp18.55Rp20.78MRp11.78B
Oct 3, 2026Oct 4, 2026Rp17.70Rp18.17Rp17.44Rp17.75Rp15.90MRp11.61B
Oct 2, 2026Oct 3, 2026Rp17.69Rp18.67Rp17.22Rp17.72Rp13.18MRp11.79B
Oct 1, 2026Oct 2, 2026Rp17.78Rp18.09Rp17.44Rp17.69Rp6.45MRp11.61B
Sep 30, 2026Oct 1, 2026Rp17.87Rp18.31Rp17.59Rp17.78Rp7.78MRp11.73B
Sep 29, 2026Sep 30, 2026Rp17.95Rp19.23Rp17.42Rp17.87Rp5.20MRp11.78B
Sep 28, 2026Sep 29, 2026Rp18.43Rp18.70Rp17.35Rp17.69Rp26.27MRp11.79B
Sep 27, 2026Sep 28, 2026Rp18.19Rp19.54Rp18.10Rp18.43Rp23.75MRp12.27B
Sep 26, 2026Sep 27, 2026Rp18.49Rp19.24Rp17.77Rp18.12Rp17.44MRp12.01B
Sep 25, 2026Sep 26, 2026Rp17.54Rp18.45Rp17.37Rp18.45Rp11.57MRp11.65B
Sep 24, 2026Sep 25, 2026Rp17.34Rp17.65Rp17.06Rp17.54Rp46.95MRp11.39B
Sep 23, 2026Sep 24, 2026Rp18.06Rp18.33Rp16.81Rp17.35Rp22.86MRp11.56B
Sep 22, 2026Sep 23, 2026Rp18.02Rp18.22Rp17.55Rp18.02Rp11.60MRp11.71B
Sep 21, 2026Sep 22, 2026Rp16.73Rp18.17Rp16.70Rp18.02Rp6.24MRp11.46B
Sep 20, 2026Sep 21, 2026Rp16.84Rp16.93Rp16.19Rp16.73Rp25.96MRp10.82B
Sep 19, 2026Sep 20, 2026Rp17.46Rp17.76Rp16.54Rp16.84Rp53.98MRp11.28B
Sep 18, 2026Sep 19, 2026Rp15.81Rp17.57Rp15.32Rp17.46Rp16.93MRp10.85B
Sep 17, 2026Sep 18, 2026Rp15.49Rp16.17Rp15.43Rp15.77Rp5.58MRp10.35B
Sep 16, 2026Sep 17, 2026Rp15.38Rp16.70Rp14.95Rp15.49Rp6.79MRp10.05B
Sep 15, 2026Sep 16, 2026Rp16.26Rp16.42Rp15.28Rp15.38Rp12.73MRp10.35B
Sep 14, 2026Sep 15, 2026Rp15.66Rp16.54Rp15.61Rp16.26Rp8.38MRp10.54B
Sep 13, 2026Sep 14, 2026Rp16.39Rp16.85Rp15.66Rp15.66Rp14.76MRp10.53B
Sep 12, 2026Sep 13, 2026Rp16.18Rp16.41Rp15.81Rp16.39Rp21.29MRp10.57B
Sep 11, 2026Sep 12, 2026Rp15.33Rp16.40Rp15.11Rp16.24Rp15.27MRp10.25B

Dapatkan ikhtisar lengkap riwayat harga Solama dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solama – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solama, serta volume trading historis SOLAMA dan kapitalisasi pasar.

Lacak riwayat Solama secara menyeluruh, mulai dari harga awal Solama hingga data harga SOLAMA terbaru. Alat riwayat harga SOLAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler