Gambar SOLAMA
SOLAMASolama
Rp16.71
-2.65%
1D

Riwayat Harga Solama (SOLAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp15.68Rp17.43Rp15.20Rp17.32Rp16.79MRp10.76B
Sep 17, 2026Sep 18, 2026Rp15.37Rp16.04Rp15.31Rp15.64Rp5.53MRp10.26B
Sep 16, 2026Sep 17, 2026Rp15.25Rp16.57Rp14.83Rp15.37Rp6.73MRp9.97B
Sep 15, 2026Sep 16, 2026Rp16.13Rp16.29Rp15.15Rp15.25Rp12.62MRp10.27B
Sep 14, 2026Sep 15, 2026Rp15.53Rp16.40Rp15.49Rp16.13Rp8.32MRp10.46B
Sep 13, 2026Sep 14, 2026Rp16.26Rp16.72Rp15.53Rp15.53Rp14.64MRp10.45B
Sep 12, 2026Sep 13, 2026Rp16.04Rp16.28Rp15.68Rp16.26Rp21.12MRp10.48B
Sep 11, 2026Sep 12, 2026Rp15.21Rp16.27Rp14.99Rp16.11Rp15.14MRp10.17B
Sep 10, 2026Sep 11, 2026Rp15.15Rp15.95Rp14.90Rp15.21Rp12.88MRp10.11B
Sep 9, 2026Sep 10, 2026Rp16.08Rp17.08Rp14.82Rp15.15Rp8.01MRp10.49B
Sep 8, 2026Sep 9, 2026Rp16.28Rp16.85Rp15.33Rp16.07Rp18.48MRp10.52B
Sep 7, 2026Sep 8, 2026Rp17.03Rp17.13Rp16.17Rp16.67Rp21.67MRp10.90B
Sep 6, 2026Sep 7, 2026Rp16.59Rp17.67Rp16.55Rp17.05Rp17.71MRp11.16B
Sep 5, 2026Sep 6, 2026Rp16.57Rp17.64Rp16.52Rp16.61Rp29.65MRp11.12B
Sep 4, 2026Sep 5, 2026Rp17.66Rp18.42Rp16.54Rp16.56Rp66.44MRp11.41B
Sep 3, 2026Sep 4, 2026Rp16.41Rp17.80Rp16.35Rp17.66Rp42.17MRp11.12B
Sep 2, 2026Sep 3, 2026Rp17.54Rp17.82Rp16.22Rp16.41Rp62.11MRp11.06B
Sep 1, 2026Sep 2, 2026Rp17.59Rp18.30Rp17.21Rp17.51Rp47.82MRp11.60B
Aug 31, 2026Sep 1, 2026Rp17.44Rp18.48Rp17.30Rp17.62Rp42.65MRp11.62B
Aug 30, 2026Aug 31, 2026Rp18.16Rp19.03Rp17.36Rp17.36Rp29.69MRp11.83B
Aug 29, 2026Aug 30, 2026Rp17.34Rp18.32Rp16.72Rp18.16Rp237.22MRp11.50B
Aug 28, 2026Aug 29, 2026Rp17.00Rp17.74Rp16.68Rp17.34Rp335.53MRp11.23B
Aug 27, 2026Aug 28, 2026Rp12.40Rp17.26Rp12.27Rp17.03Rp86.19MRp9.07B
Aug 26, 2026Aug 27, 2026Rp11.86Rp12.39Rp11.63Rp12.39Rp25.43MRp7.82B
Aug 25, 2026Aug 26, 2026Rp12.36Rp12.98Rp11.80Rp11.87Rp30.85MRp8.06B
Aug 24, 2026Aug 25, 2026Rp12.25Rp12.48Rp11.79Rp12.37Rp27.11MRp7.90B
Aug 23, 2026Aug 24, 2026Rp12.18Rp12.46Rp11.70Rp12.25Rp13.81MRp7.93B
Aug 22, 2026Aug 23, 2026Rp12.41Rp13.11Rp12.03Rp12.18Rp50.55MRp8.09B
Aug 21, 2026Aug 22, 2026Rp10.78Rp12.41Rp10.56Rp12.41Rp47.32MRp7.55B
Aug 20, 2026Aug 21, 2026Rp10.50Rp11.27Rp10.50Rp10.80Rp20.57MRp7.06B
Aug 19, 2026Aug 20, 2026Rp9.28Rp10.69Rp9.17Rp10.50Rp4.93MRp6.33B

Dapatkan ikhtisar lengkap riwayat harga Solama dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solama – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solama, serta volume trading historis SOLAMA dan kapitalisasi pasar.

Lacak riwayat Solama secara menyeluruh, mulai dari harga awal Solama hingga data harga SOLAMA terbaru. Alat riwayat harga SOLAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler