logo
Gambar SOLETF
SOLETFSOL ETF
Rp0.0₈2017
0.06%
1D

Riwayat Harga SOL ETF (SOLETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.00Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.00Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp20,308Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈2006Rp0.0₈2017Rp0.0₈2003Rp0.0₈2017Rp20,290Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈2250Rp0.0₈2250Rp0.0₈1994Rp0.0₈2006Rp921,705Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈2250Rp0.0₈2250Rp0.0₈2250Rp0.0₈2250Rp1.26MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈2250Rp0.0₈2250Rp0.0₈2250Rp0.0₈2250Rp1.26MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2219Rp0.0₈2250Rp3.81MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp2,383.78Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp2,383.78Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp2,383.78Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp2,383.78Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp2,383.78Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp0.0₈2554Rp2,383.78Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SOL ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOL ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOL ETF, serta volume trading historis SOLETF dan kapitalisasi pasar.

Lacak riwayat SOL ETF secara menyeluruh, mulai dari harga awal SOL ETF hingga data harga SOLETF terbaru. Alat riwayat harga SOLETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler