Gambar SOLETF
SOLETFSOL ETF
Rp0.0₈3573
0.00%
1D

Riwayat Harga SOL ETF (SOLETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp19,085Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp19,085Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp19,085Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp19,085Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp0.0₈3573Rp19,085Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3638Rp0.0₈3724Rp0.0₈3556Rp0.0₈3573Rp94,500Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3817Rp0.0₈3817Rp0.0₈3638Rp0.0₈3638Rp988,040Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈3722Rp0.0₈3817Rp1.98MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.0₈4142Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SOL ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOL ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOL ETF, serta volume trading historis SOLETF dan kapitalisasi pasar.

Lacak riwayat SOL ETF secara menyeluruh, mulai dari harga awal SOL ETF hingga data harga SOLETF terbaru. Alat riwayat harga SOLETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler