logo
Gambar SOLETF
SOLETFSOL ETF
Rp0.0₈1977
-10.92%
1D

Riwayat Harga SOL ETF (SOLETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₈2217Rp0.0₈2217Rp0.0₈1966Rp0.0₈1977Rp908,340Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈2217Rp0.0₈2217Rp0.0₈2217Rp0.0₈2217Rp1.24MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈2217Rp0.0₈2217Rp0.0₈2217Rp0.0₈2217Rp1.24MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2187Rp0.0₈2217Rp3.76MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp0.0₈2517Rp2,349.22Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2523Rp0.0₈2540Rp0.0₈2508Rp0.0₈2517Rp2,394.54Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3630Rp0.0₈3630Rp0.0₈2523Rp0.0₈2523Rp5,397.43Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp19,389Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp19,389Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp19,389Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp19,389Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp0.0₈3630Rp19,389Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SOL ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOL ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOL ETF, serta volume trading historis SOLETF dan kapitalisasi pasar.

Lacak riwayat SOL ETF secara menyeluruh, mulai dari harga awal SOL ETF hingga data harga SOLETF terbaru. Alat riwayat harga SOLETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler