logo
Gambar SNEK
SNEKSnek
Rp11.20
-3.49%
1D

Riwayat Harga Snek (SNEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp11.50Rp11.57Rp11.35Rp11.54Rp13.06BRp858.26B
Oct 25, 2026Oct 26, 2026Rp11.45Rp12.10Rp11.38Rp11.50Rp10.13BRp867.63B
Oct 24, 2026Oct 25, 2026Rp12.57Rp12.57Rp11.34Rp11.46Rp12.07BRp900.75B
Oct 23, 2026Oct 24, 2026Rp12.56Rp12.95Rp12.54Rp12.57Rp14.12BRp946.39B
Oct 22, 2026Oct 23, 2026Rp13.31Rp13.31Rp12.48Rp12.55Rp19.63BRp955.30B
Oct 21, 2026Oct 22, 2026Rp12.54Rp13.35Rp12.54Rp13.31Rp19.57BRp962.47B
Oct 20, 2026Oct 21, 2026Rp12.74Rp12.80Rp12.16Rp12.53Rp17.19BRp936.62B
Oct 19, 2026Oct 20, 2026Rp12.57Rp12.94Rp12.54Rp12.74Rp16.72BRp948.52B
Oct 18, 2026Oct 19, 2026Rp12.35Rp12.70Rp12.07Rp12.57Rp13.56BRp920.82B
Oct 17, 2026Oct 18, 2026Rp13.45Rp13.67Rp12.14Rp12.35Rp11.23BRp978.69B
Oct 16, 2026Oct 17, 2026Rp14.14Rp14.28Rp13.38Rp13.45Rp13.07BRp1.03T
Oct 15, 2026Oct 16, 2026Rp14.52Rp14.52Rp13.30Rp14.15Rp16.73BRp1.05T
Oct 14, 2026Oct 15, 2026Rp15.10Rp15.21Rp14.52Rp14.52Rp19.06BRp1.11T
Oct 13, 2026Oct 14, 2026Rp14.18Rp15.22Rp14.13Rp15.10Rp24.10BRp1.11T
Oct 12, 2026Oct 13, 2026Rp15.56Rp15.92Rp14.28Rp14.42Rp18.64BRp1.14T
Oct 11, 2026Oct 12, 2026Rp15.77Rp15.88Rp15.40Rp15.55Rp15.23BRp1.17T
Oct 10, 2026Oct 11, 2026Rp14.31Rp16.13Rp14.29Rp15.73Rp19.11BRp1.16T
Oct 9, 2026Oct 10, 2026Rp12.98Rp14.60Rp12.96Rp14.29Rp16.40BRp1.04T
Oct 8, 2026Oct 9, 2026Rp13.77Rp14.10Rp12.28Rp12.98Rp15.63BRp1.00T
Oct 7, 2026Oct 8, 2026Rp14.30Rp14.40Rp12.95Rp13.77Rp20.74BRp1.03T
Oct 6, 2026Oct 7, 2026Rp15.03Rp15.70Rp14.14Rp14.31Rp27.63BRp1.11T
Oct 5, 2026Oct 6, 2026Rp12.15Rp15.11Rp12.13Rp15.11Rp25.44BRp1.02T
Oct 4, 2026Oct 5, 2026Rp11.46Rp12.30Rp11.46Rp12.14Rp11.96BRp880.03B
Oct 3, 2026Oct 4, 2026Rp11.12Rp11.48Rp10.93Rp11.46Rp16.49BRp837.88B
Oct 2, 2026Oct 3, 2026Rp11.44Rp12.28Rp11.13Rp11.13Rp16.10BRp884.14B
Oct 1, 2026Oct 2, 2026Rp11.45Rp11.60Rp11.22Rp11.42Rp14.96BRp848.41B
Sep 30, 2026Oct 1, 2026Rp10.80Rp11.55Rp10.79Rp11.45Rp14.96BRp830.99B
Sep 29, 2026Sep 30, 2026Rp10.39Rp10.82Rp10.27Rp10.80Rp16.25BRp785.27B
Sep 28, 2026Sep 29, 2026Rp10.63Rp10.63Rp9.74Rp10.39Rp16.29BRp762.59B
Sep 27, 2026Sep 28, 2026Rp11.27Rp11.34Rp10.63Rp10.63Rp12.44BRp824.74B

Dapatkan ikhtisar lengkap riwayat harga Snek dengan halaman data harga historis kami. Akses seluruh riwayat nilai Snek – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Snek, serta volume trading historis SNEK dan kapitalisasi pasar.

Lacak riwayat Snek secara menyeluruh, mulai dari harga awal Snek hingga data harga SNEK terbaru. Alat riwayat harga SNEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler