Gambar SNEK
SNEKSnek
Rp11.00
-3.26%
1D

Riwayat Harga Snek (SNEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp10.86Rp11.71Rp10.86Rp10.97Rp13.27BRp842.16B
Sep 24, 2026Sep 25, 2026Rp10.35Rp10.99Rp9.88Rp10.86Rp13.55BRp774.00B
Sep 23, 2026Sep 24, 2026Rp10.24Rp10.78Rp9.51Rp10.25Rp12.81BRp758.43B
Sep 22, 2026Sep 23, 2026Rp9.38Rp10.24Rp9.38Rp10.24Rp14.65BRp731.83B
Sep 21, 2026Sep 22, 2026Rp8.65Rp9.70Rp8.62Rp9.40Rp13.46BRp680.04B
Sep 20, 2026Sep 21, 2026Rp8.77Rp8.77Rp8.49Rp8.63Rp11.39BRp642.09B
Sep 19, 2026Sep 20, 2026Rp8.59Rp8.90Rp8.59Rp8.77Rp15.07BRp657.71B
Sep 18, 2026Sep 19, 2026Rp7.70Rp8.63Rp7.70Rp8.60Rp17.66BRp619.34B
Sep 17, 2026Sep 18, 2026Rp7.75Rp7.84Rp7.60Rp7.71Rp17.05BRp576.93B
Sep 16, 2026Sep 17, 2026Rp7.64Rp8.02Rp7.62Rp7.75Rp24.48BRp578.88B
Sep 15, 2026Sep 16, 2026Rp8.17Rp8.17Rp7.63Rp7.64Rp27.00BRp597.36B
Sep 14, 2026Sep 15, 2026Rp7.80Rp8.35Rp7.73Rp8.17Rp22.67BRp597.30B
Sep 13, 2026Sep 14, 2026Rp7.93Rp8.07Rp7.79Rp7.80Rp14.02BRp590.06B
Sep 12, 2026Sep 13, 2026Rp7.99Rp8.06Rp7.92Rp7.94Rp15.28BRp596.09B
Sep 11, 2026Sep 12, 2026Rp8.19Rp8.34Rp7.90Rp8.01Rp18.91BRp602.73B
Sep 10, 2026Sep 11, 2026Rp8.68Rp8.69Rp7.93Rp8.22Rp17.71BRp627.27B
Sep 9, 2026Sep 10, 2026Rp9.26Rp9.26Rp8.68Rp8.68Rp25.10BRp671.63B
Sep 8, 2026Sep 9, 2026Rp8.91Rp9.54Rp8.91Rp9.25Rp32.01BRp683.99B
Sep 7, 2026Sep 8, 2026Rp8.76Rp9.13Rp8.76Rp8.91Rp24.91BRp665.18B
Sep 6, 2026Sep 7, 2026Rp8.78Rp8.79Rp8.61Rp8.70Rp20.44BRp647.92B
Sep 5, 2026Sep 6, 2026Rp8.10Rp8.99Rp8.07Rp8.78Rp19.76BRp624.00B
Sep 4, 2026Sep 5, 2026Rp8.50Rp8.50Rp7.99Rp8.10Rp30.68BRp605.57B
Sep 3, 2026Sep 4, 2026Rp7.31Rp8.62Rp7.31Rp8.50Rp27.77BRp588.84B
Sep 2, 2026Sep 3, 2026Rp7.36Rp7.44Rp7.30Rp7.31Rp29.14BRp548.48B
Sep 1, 2026Sep 2, 2026Rp7.47Rp7.52Rp7.33Rp7.36Rp31.24BRp555.42B
Aug 31, 2026Sep 1, 2026Rp7.72Rp7.72Rp7.39Rp7.47Rp23.28BRp560.81B
Aug 30, 2026Aug 31, 2026Rp7.78Rp8.01Rp7.72Rp7.72Rp15.72BRp590.51B
Aug 29, 2026Aug 30, 2026Rp7.18Rp7.82Rp7.18Rp7.78Rp17.14BRp569.53B
Aug 28, 2026Aug 29, 2026Rp7.52Rp7.54Rp7.16Rp7.18Rp19.26BRp546.96B
Aug 27, 2026Aug 28, 2026Rp7.35Rp7.63Rp7.21Rp7.52Rp16.74BRp554.22B
Aug 26, 2026Aug 27, 2026Rp7.60Rp7.60Rp7.20Rp7.35Rp13.10BRp549.22B

Dapatkan ikhtisar lengkap riwayat harga Snek dengan halaman data harga historis kami. Akses seluruh riwayat nilai Snek – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Snek, serta volume trading historis SNEK dan kapitalisasi pasar.

Lacak riwayat Snek secara menyeluruh, mulai dari harga awal Snek hingga data harga SNEK terbaru. Alat riwayat harga SNEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler