Gambar SNEK
SNEKSnek
Rp11.78
7.79%
1D

Riwayat Harga Snek (SNEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp11.05Rp11.40Rp10.85Rp11.38Rp16.37BRp832.07B
Oct 2, 2026Oct 3, 2026Rp11.36Rp12.19Rp11.05Rp11.05Rp15.98BRp878.01B
Oct 1, 2026Oct 2, 2026Rp11.37Rp11.52Rp11.14Rp11.34Rp14.85BRp842.52B
Sep 30, 2026Oct 1, 2026Rp10.72Rp11.47Rp10.71Rp11.37Rp14.86BRp825.23B
Sep 29, 2026Sep 30, 2026Rp10.32Rp10.75Rp10.20Rp10.72Rp16.13BRp779.83B
Sep 28, 2026Sep 29, 2026Rp10.55Rp10.55Rp9.67Rp10.32Rp16.18BRp757.31B
Sep 27, 2026Sep 28, 2026Rp11.19Rp11.26Rp10.55Rp10.55Rp12.35BRp819.02B
Sep 26, 2026Sep 27, 2026Rp10.97Rp11.41Rp10.94Rp11.19Rp11.73BRp832.43B
Sep 25, 2026Sep 26, 2026Rp10.85Rp11.70Rp10.85Rp10.97Rp13.26BRp841.60B
Sep 24, 2026Sep 25, 2026Rp10.35Rp10.98Rp9.87Rp10.85Rp13.54BRp773.48B
Sep 23, 2026Sep 24, 2026Rp10.23Rp10.77Rp9.50Rp10.24Rp12.80BRp757.92B
Sep 22, 2026Sep 23, 2026Rp9.38Rp10.23Rp9.38Rp10.23Rp14.64BRp731.34B
Sep 21, 2026Sep 22, 2026Rp8.64Rp9.69Rp8.61Rp9.40Rp13.45BRp679.58B
Sep 20, 2026Sep 21, 2026Rp8.76Rp8.77Rp8.49Rp8.62Rp11.39BRp641.66B
Sep 19, 2026Sep 20, 2026Rp8.59Rp8.89Rp8.59Rp8.77Rp15.06BRp657.27B
Sep 18, 2026Sep 19, 2026Rp7.69Rp8.62Rp7.69Rp8.60Rp17.65BRp618.92B
Sep 17, 2026Sep 18, 2026Rp7.75Rp7.84Rp7.59Rp7.70Rp17.04BRp576.55B
Sep 16, 2026Sep 17, 2026Rp7.63Rp8.02Rp7.62Rp7.75Rp24.47BRp578.49B
Sep 15, 2026Sep 16, 2026Rp8.17Rp8.17Rp7.62Rp7.63Rp26.98BRp596.96B
Sep 14, 2026Sep 15, 2026Rp7.80Rp8.34Rp7.73Rp8.17Rp22.65BRp596.90B
Sep 13, 2026Sep 14, 2026Rp7.93Rp8.06Rp7.79Rp7.79Rp14.01BRp589.67B
Sep 12, 2026Sep 13, 2026Rp7.99Rp8.05Rp7.92Rp7.93Rp15.27BRp595.69B
Sep 11, 2026Sep 12, 2026Rp8.19Rp8.33Rp7.89Rp8.01Rp18.90BRp602.32B
Sep 10, 2026Sep 11, 2026Rp8.68Rp8.69Rp7.92Rp8.21Rp17.69BRp626.85B
Sep 9, 2026Sep 10, 2026Rp9.25Rp9.25Rp8.67Rp8.67Rp25.08BRp671.18B
Sep 8, 2026Sep 9, 2026Rp8.90Rp9.53Rp8.90Rp9.25Rp31.99BRp683.53B
Sep 7, 2026Sep 8, 2026Rp8.76Rp9.12Rp8.76Rp8.90Rp24.89BRp664.74B
Sep 6, 2026Sep 7, 2026Rp8.78Rp8.78Rp8.60Rp8.69Rp20.43BRp647.49B
Sep 5, 2026Sep 6, 2026Rp8.10Rp8.99Rp8.07Rp8.78Rp19.75BRp623.59B
Sep 4, 2026Sep 5, 2026Rp8.49Rp8.50Rp7.98Rp8.10Rp30.66BRp605.17B

Dapatkan ikhtisar lengkap riwayat harga Snek dengan halaman data harga historis kami. Akses seluruh riwayat nilai Snek – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Snek, serta volume trading historis SNEK dan kapitalisasi pasar.

Lacak riwayat Snek secara menyeluruh, mulai dari harga awal Snek hingga data harga SNEK terbaru. Alat riwayat harga SNEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler