Gambar SMOG
SMOGSmog
Rp0.8397
-4.06%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.8854Rp0.8942Rp0.8280Rp0.8385Rp662,917Rp673.83M
Sep 14, 2026Sep 15, 2026Rp0.8473Rp0.8960Rp0.8450Rp0.8854Rp6,754.84Rp680.04M
Sep 13, 2026Sep 14, 2026Rp0.8936Rp0.9094Rp0.8473Rp0.8473Rp3,081.85Rp677.56M
Sep 12, 2026Sep 13, 2026Rp0.8831Rp0.8938Rp0.8622Rp0.8936Rp651,235Rp685.70M
Sep 11, 2026Sep 12, 2026Rp0.8519Rp0.9125Rp0.8344Rp0.8834Rp2.77MRp678.30M
Sep 10, 2026Sep 11, 2026Rp0.8462Rp0.9010Rp0.8409Rp0.8519Rp2.03MRp680.54M
Sep 9, 2026Sep 10, 2026Rp0.8890Rp0.9395Rp0.8278Rp0.8462Rp1.51MRp690.04M
Sep 8, 2026Sep 9, 2026Rp0.8971Rp0.9279Rp0.8478Rp0.8890Rp369,017Rp692.83M
Sep 7, 2026Sep 8, 2026Rp0.9186Rp0.9238Rp0.8703Rp0.8971Rp1.25MRp703.08M
Sep 6, 2026Sep 7, 2026Rp0.8892Rp0.9265Rp0.8835Rp0.9197Rp40.09MRp700.09M
Sep 5, 2026Sep 6, 2026Rp0.8743Rp0.9307Rp0.8725Rp0.8892Rp94.08MRp694.31M
Sep 4, 2026Sep 5, 2026Rp0.8580Rp0.8980Rp0.8138Rp0.8739Rp9.83MRp662.64M
Sep 3, 2026Sep 4, 2026Rp0.8173Rp0.8693Rp0.8141Rp0.8578Rp727,039Rp653.07M
Sep 2, 2026Sep 3, 2026Rp0.8214Rp0.8390Rp0.7909Rp0.8173Rp822,370Rp632.62M
Sep 1, 2026Sep 2, 2026Rp0.8492Rp0.8536Rp0.8060Rp0.8197Rp10.39MRp651.01M
Aug 31, 2026Sep 1, 2026Rp0.8364Rp0.8731Rp0.8364Rp0.8492Rp8.78MRp666.87M
Aug 30, 2026Aug 31, 2026Rp0.8967Rp0.9131Rp0.8328Rp0.8328Rp2.13MRp691.31M
Aug 29, 2026Aug 30, 2026Rp0.8635Rp0.9050Rp0.8508Rp0.8967Rp3.20MRp679.77M
Aug 28, 2026Aug 29, 2026Rp0.8951Rp0.9051Rp0.8453Rp0.8633Rp4.15MRp678.46M
Aug 27, 2026Aug 28, 2026Rp0.8488Rp0.9096Rp0.8392Rp0.8967Rp4.59MRp679.75M
Aug 26, 2026Aug 27, 2026Rp0.8283Rp0.8493Rp0.8090Rp0.8482Rp12.08MRp647.25M
Aug 25, 2026Aug 26, 2026Rp0.8257Rp0.8655Rp0.8205Rp0.8292Rp6.89MRp658.62M
Aug 24, 2026Aug 25, 2026Rp0.8106Rp0.8340Rp0.7815Rp0.8262Rp2.07MRp626.42M
Aug 23, 2026Aug 24, 2026Rp0.7950Rp0.8192Rp0.7668Rp0.8106Rp376,199Rp621.21M
Aug 22, 2026Aug 23, 2026Rp0.8189Rp0.8310Rp0.7804Rp0.7946Rp587,433Rp625.02M
Aug 21, 2026Aug 22, 2026Rp0.7446Rp0.8205Rp0.7330Rp0.8189Rp1.44MRp603.07M
Aug 20, 2026Aug 21, 2026Rp0.7073Rp0.7510Rp0.7073Rp0.7467Rp2.78MRp569.60M
Aug 19, 2026Aug 20, 2026Rp0.6271Rp0.7155Rp0.6204Rp0.7073Rp133,489Rp509.63M
Aug 18, 2026Aug 19, 2026Rp0.6233Rp0.6379Rp0.6041Rp0.6271Rp6,689.33Rp487.55M
Aug 17, 2026Aug 18, 2026Rp0.6280Rp0.6441Rp0.6186Rp0.6202Rp35,677Rp488.94M
Aug 16, 2026Aug 17, 2026Rp0.6280Rp0.6280Rp0.6280Rp0.6280Rp66,441Rp489.21M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler