logo
Gambar SMOG
SMOGSmog
Rp1.01
7.35%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.9597Rp0.9605Rp0.9182Rp0.9517Rp951,810Rp732.35M
Sep 19, 2026Sep 20, 2026Rp0.8786Rp0.9844Rp0.8786Rp0.9597Rp2.65MRp751.06M
Sep 18, 2026Sep 19, 2026Rp0.8786Rp0.8786Rp0.8786Rp0.8786Rp36,050Rp684.40M
Sep 17, 2026Sep 18, 2026Rp0.8562Rp0.8893Rp0.8522Rp0.8786Rp94,235Rp679.76M
Sep 16, 2026Sep 17, 2026Rp0.8441Rp0.9186Rp0.8224Rp0.8480Rp2.58MRp657.82M
Sep 15, 2026Sep 16, 2026Rp0.8913Rp0.9001Rp0.8334Rp0.8441Rp667,297Rp678.28M
Sep 14, 2026Sep 15, 2026Rp0.8529Rp0.9019Rp0.8505Rp0.8913Rp6,799.47Rp684.54M
Sep 13, 2026Sep 14, 2026Rp0.8995Rp0.9154Rp0.8529Rp0.8529Rp3,102.22Rp682.04M
Sep 12, 2026Sep 13, 2026Rp0.8889Rp0.8997Rp0.8679Rp0.8995Rp655,538Rp690.23M
Sep 11, 2026Sep 12, 2026Rp0.8575Rp0.9185Rp0.8400Rp0.8892Rp2.79MRp682.78M
Sep 10, 2026Sep 11, 2026Rp0.8518Rp0.9069Rp0.8465Rp0.8575Rp2.04MRp685.04M
Sep 9, 2026Sep 10, 2026Rp0.8949Rp0.9457Rp0.8333Rp0.8518Rp1.52MRp694.60M
Sep 8, 2026Sep 9, 2026Rp0.9030Rp0.9341Rp0.8534Rp0.8949Rp371,455Rp697.40M
Sep 7, 2026Sep 8, 2026Rp0.9247Rp0.9299Rp0.8761Rp0.9030Rp1.26MRp707.72M
Sep 6, 2026Sep 7, 2026Rp0.8951Rp0.9326Rp0.8893Rp0.9258Rp40.36MRp704.72M
Sep 5, 2026Sep 6, 2026Rp0.8801Rp0.9368Rp0.8783Rp0.8950Rp94.71MRp698.90M
Sep 4, 2026Sep 5, 2026Rp0.8636Rp0.9040Rp0.8191Rp0.8797Rp9.90MRp667.01M
Sep 3, 2026Sep 4, 2026Rp0.8227Rp0.8751Rp0.8195Rp0.8634Rp731,843Rp657.38M
Sep 2, 2026Sep 3, 2026Rp0.8269Rp0.8446Rp0.7961Rp0.8227Rp827,804Rp636.80M
Sep 1, 2026Sep 2, 2026Rp0.8548Rp0.8592Rp0.8114Rp0.8251Rp10.46MRp655.31M
Aug 31, 2026Sep 1, 2026Rp0.8420Rp0.8789Rp0.8420Rp0.8548Rp8.84MRp671.28M
Aug 30, 2026Aug 31, 2026Rp0.9026Rp0.9191Rp0.8383Rp0.8383Rp2.15MRp695.88M
Aug 29, 2026Aug 30, 2026Rp0.8692Rp0.9109Rp0.8565Rp0.9026Rp3.22MRp684.26M
Aug 28, 2026Aug 29, 2026Rp0.9010Rp0.9111Rp0.8509Rp0.8690Rp4.17MRp682.94M
Aug 27, 2026Aug 28, 2026Rp0.8544Rp0.9156Rp0.8447Rp0.9026Rp4.62MRp684.24M
Aug 26, 2026Aug 27, 2026Rp0.8337Rp0.8549Rp0.8143Rp0.8538Rp12.16MRp651.53M
Aug 25, 2026Aug 26, 2026Rp0.8311Rp0.8712Rp0.8259Rp0.8346Rp6.93MRp662.97M
Aug 24, 2026Aug 25, 2026Rp0.8160Rp0.8395Rp0.7867Rp0.8317Rp2.08MRp630.56M
Aug 23, 2026Aug 24, 2026Rp0.8003Rp0.8247Rp0.7719Rp0.8160Rp378,685Rp625.31M
Aug 22, 2026Aug 23, 2026Rp0.8243Rp0.8365Rp0.7856Rp0.7998Rp591,315Rp629.15M
Aug 21, 2026Aug 22, 2026Rp0.7496Rp0.8260Rp0.7378Rp0.8243Rp1.45MRp607.05M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler