logo
Gambar SMOG
SMOGSmog
Rp0.7551
-7.27%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.8118Rp0.8118Rp0.8118Rp0.8118Rp9.99Rp632.41M
Nov 11, 2026Nov 12, 2026Rp0.8118Rp0.8118Rp0.8118Rp0.8118Rp9.99Rp632.41M
Nov 10, 2026Nov 11, 2026Rp0.8236Rp0.8275Rp0.8118Rp0.8118Rp383,219Rp635.46M
Nov 9, 2026Nov 10, 2026Rp0.8392Rp0.8392Rp0.8147Rp0.8236Rp2.15MRp642.89M
Nov 8, 2026Nov 9, 2026Rp0.8775Rp0.8847Rp0.8303Rp0.8421Rp9,845.33Rp665.20M
Nov 7, 2026Nov 8, 2026Rp0.8685Rp0.8794Rp0.8418Rp0.8775Rp2,093.00Rp669.36M
Nov 6, 2026Nov 7, 2026Rp0.8581Rp0.8788Rp0.8518Rp0.8681Rp546.47Rp671.43M
Nov 5, 2026Nov 6, 2026Rp0.9096Rp0.9270Rp0.8451Rp0.8581Rp1.56MRp699.31M
Nov 4, 2026Nov 5, 2026Rp0.8784Rp0.9220Rp0.8566Rp0.9114Rp1.13MRp693.35M
Nov 3, 2026Nov 4, 2026Rp0.8764Rp0.9102Rp0.8573Rp0.8745Rp442,349Rp683.88M
Nov 2, 2026Nov 3, 2026Rp0.8912Rp0.9187Rp0.8601Rp0.8744Rp763,616Rp692.35M
Nov 1, 2026Nov 2, 2026Rp0.9047Rp0.9131Rp0.8802Rp0.8912Rp21,001Rp699.22M
Oct 31, 2026Nov 1, 2026Rp0.9062Rp0.9161Rp0.8965Rp0.9047Rp8,559.10Rp702.78M
Oct 30, 2026Oct 31, 2026Rp0.9488Rp0.9488Rp0.8822Rp0.9061Rp4,226.83Rp719.54M
Oct 29, 2026Oct 30, 2026Rp0.9488Rp0.9488Rp0.9488Rp0.9488Rp7,872.47Rp739.10M
Oct 28, 2026Oct 29, 2026Rp0.9488Rp0.9488Rp0.9488Rp0.9488Rp7,872.47Rp739.10M
Oct 27, 2026Oct 28, 2026Rp0.9466Rp0.9531Rp0.9298Rp0.9488Rp7,835.36Rp735.32M
Oct 26, 2026Oct 27, 2026Rp0.9456Rp0.9649Rp0.9370Rp0.9464Rp82.99MRp737.25M
Oct 25, 2026Oct 26, 2026Rp0.8970Rp0.9543Rp0.8721Rp0.9456Rp34.56MRp711.50M
Oct 24, 2026Oct 25, 2026Rp0.8970Rp0.8970Rp0.8970Rp0.8970Rp234,305Rp698.76M
Oct 23, 2026Oct 24, 2026Rp0.8893Rp0.8986Rp0.8873Rp0.8970Rp234,094Rp698.12M
Oct 22, 2026Oct 23, 2026Rp0.9218Rp0.9362Rp0.8862Rp0.8893Rp391,752Rp700.81M
Oct 21, 2026Oct 22, 2026Rp0.9214Rp0.9541Rp0.9028Rp0.9245Rp806,261Rp721.68M
Oct 20, 2026Oct 21, 2026Rp0.9065Rp0.9355Rp0.8960Rp0.9195Rp4,633.72Rp710.61M
Oct 19, 2026Oct 20, 2026Rp0.9113Rp0.9254Rp0.8924Rp0.9076Rp8,837.04Rp707.40M
Oct 18, 2026Oct 19, 2026Rp0.9047Rp0.9149Rp0.8768Rp0.9113Rp18,979Rp697.60M
Oct 17, 2026Oct 18, 2026Rp0.9048Rp0.9217Rp0.8788Rp0.8939Rp79,087Rp702.50M
Oct 16, 2026Oct 17, 2026Rp0.9120Rp0.9669Rp0.8657Rp0.9026Rp577,039Rp707.12M
Oct 15, 2026Oct 16, 2026Rp0.9395Rp0.9466Rp0.8673Rp0.9109Rp608,318Rp718.71M
Oct 14, 2026Oct 15, 2026Rp0.9395Rp0.9395Rp0.9395Rp0.9395Rp19,987Rp731.84M
Oct 13, 2026Oct 14, 2026Rp0.9395Rp0.9395Rp0.9395Rp0.9395Rp19,987Rp731.84M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler