logo
Gambar SMOG
SMOGSmog
Rp0.9657
5.24%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.9599Rp0.9606Rp0.9184Rp0.9519Rp951,970Rp732.48M
Sep 19, 2026Sep 20, 2026Rp0.8787Rp0.9846Rp0.8787Rp0.9599Rp2.65MRp751.19M
Sep 18, 2026Sep 19, 2026Rp0.8787Rp0.8787Rp0.8787Rp0.8787Rp36,056Rp684.51M
Sep 17, 2026Sep 18, 2026Rp0.8564Rp0.8895Rp0.8523Rp0.8787Rp94,251Rp679.88M
Sep 16, 2026Sep 17, 2026Rp0.8442Rp0.9188Rp0.8226Rp0.8481Rp2.58MRp657.93M
Sep 15, 2026Sep 16, 2026Rp0.8914Rp0.9002Rp0.8336Rp0.8442Rp667,409Rp678.39M
Sep 14, 2026Sep 15, 2026Rp0.8531Rp0.9021Rp0.8507Rp0.8914Rp6,800.61Rp684.65M
Sep 13, 2026Sep 14, 2026Rp0.8997Rp0.9156Rp0.8531Rp0.8531Rp3,102.74Rp682.15M
Sep 12, 2026Sep 13, 2026Rp0.8891Rp0.8999Rp0.8680Rp0.8997Rp655,648Rp690.35M
Sep 11, 2026Sep 12, 2026Rp0.8576Rp0.9186Rp0.8401Rp0.8894Rp2.79MRp682.90M
Sep 10, 2026Sep 11, 2026Rp0.8519Rp0.9071Rp0.8466Rp0.8576Rp2.04MRp685.15M
Sep 9, 2026Sep 10, 2026Rp0.8950Rp0.9459Rp0.8334Rp0.8519Rp1.52MRp694.72M
Sep 8, 2026Sep 9, 2026Rp0.9032Rp0.9342Rp0.8535Rp0.8950Rp371,517Rp697.52M
Sep 7, 2026Sep 8, 2026Rp0.9248Rp0.9301Rp0.8762Rp0.9032Rp1.26MRp707.84M
Sep 6, 2026Sep 7, 2026Rp0.8952Rp0.9328Rp0.8895Rp0.9259Rp40.37MRp704.84M
Sep 5, 2026Sep 6, 2026Rp0.8803Rp0.9370Rp0.8784Rp0.8952Rp94.72MRp699.02M
Sep 4, 2026Sep 5, 2026Rp0.8638Rp0.9041Rp0.8193Rp0.8799Rp9.90MRp667.13M
Sep 3, 2026Sep 4, 2026Rp0.8228Rp0.8752Rp0.8196Rp0.8636Rp731,966Rp657.50M
Sep 2, 2026Sep 3, 2026Rp0.8270Rp0.8447Rp0.7962Rp0.8228Rp827,943Rp636.91M
Sep 1, 2026Sep 2, 2026Rp0.8549Rp0.8594Rp0.8115Rp0.8252Rp10.46MRp655.42M
Aug 31, 2026Sep 1, 2026Rp0.8421Rp0.8791Rp0.8421Rp0.8549Rp8.84MRp671.39M
Aug 30, 2026Aug 31, 2026Rp0.9028Rp0.9193Rp0.8384Rp0.8384Rp2.15MRp696.00M
Aug 29, 2026Aug 30, 2026Rp0.8693Rp0.9111Rp0.8566Rp0.9028Rp3.23MRp684.38M
Aug 28, 2026Aug 29, 2026Rp0.9012Rp0.9113Rp0.8510Rp0.8692Rp4.17MRp683.06M
Aug 27, 2026Aug 28, 2026Rp0.8546Rp0.9158Rp0.8449Rp0.9028Rp4.62MRp684.36M
Aug 26, 2026Aug 27, 2026Rp0.8339Rp0.8550Rp0.8145Rp0.8540Rp12.17MRp651.64M
Aug 25, 2026Aug 26, 2026Rp0.8312Rp0.8713Rp0.8261Rp0.8348Rp6.93MRp663.08M
Aug 24, 2026Aug 25, 2026Rp0.8161Rp0.8396Rp0.7868Rp0.8318Rp2.08MRp630.67M
Aug 23, 2026Aug 24, 2026Rp0.8004Rp0.8248Rp0.7720Rp0.8161Rp378,749Rp625.42M
Aug 22, 2026Aug 23, 2026Rp0.8244Rp0.8367Rp0.7857Rp0.7999Rp591,414Rp629.26M
Aug 21, 2026Aug 22, 2026Rp0.7497Rp0.8261Rp0.7380Rp0.8244Rp1.45MRp607.15M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler