logo
Gambar SMOG
SMOGSmog
Rp1.04
-0.48%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp1.01Rp1.09Rp1.01Rp1.04Rp444,522Rp816.38M
Sep 26, 2026Sep 27, 2026Rp1.05Rp1.07Rp1.01Rp1.01Rp1.64MRp807.72M
Sep 25, 2026Sep 26, 2026Rp1.01Rp1.06Rp1.00Rp1.05Rp1.16MRp802.28M
Sep 24, 2026Sep 25, 2026Rp0.9869Rp1.02Rp0.9734Rp1.01Rp23,829Rp778.86M
Sep 23, 2026Sep 24, 2026Rp1.03Rp1.05Rp0.9702Rp0.9870Rp181,283Rp788.07M
Sep 22, 2026Sep 23, 2026Rp1.02Rp1.04Rp1.00Rp1.03Rp3,086.57Rp793.42M
Sep 21, 2026Sep 22, 2026Rp0.9589Rp1.03Rp0.9551Rp1.02Rp35,225Rp776.83M
Sep 20, 2026Sep 21, 2026Rp0.9670Rp0.9677Rp0.9252Rp0.9589Rp959,019Rp737.90M
Sep 19, 2026Sep 20, 2026Rp0.8852Rp0.9919Rp0.8852Rp0.9670Rp2.67MRp756.75M
Sep 18, 2026Sep 19, 2026Rp0.8852Rp0.8852Rp0.8852Rp0.8852Rp36,323Rp689.58M
Sep 17, 2026Sep 18, 2026Rp0.8627Rp0.8961Rp0.8586Rp0.8852Rp94,949Rp684.91M
Sep 16, 2026Sep 17, 2026Rp0.8505Rp0.9256Rp0.8287Rp0.8544Rp2.60MRp662.80M
Sep 15, 2026Sep 16, 2026Rp0.8980Rp0.9069Rp0.8398Rp0.8505Rp672,351Rp683.42M
Sep 14, 2026Sep 15, 2026Rp0.8594Rp0.9087Rp0.8570Rp0.8980Rp6,850.97Rp689.72M
Sep 13, 2026Sep 14, 2026Rp0.9063Rp0.9224Rp0.8594Rp0.8594Rp3,125.71Rp687.20M
Sep 12, 2026Sep 13, 2026Rp0.8956Rp0.9065Rp0.8744Rp0.9063Rp660,502Rp695.46M
Sep 11, 2026Sep 12, 2026Rp0.8640Rp0.9254Rp0.8463Rp0.8960Rp2.81MRp687.95M
Sep 10, 2026Sep 11, 2026Rp0.8582Rp0.9138Rp0.8529Rp0.8640Rp2.05MRp690.22M
Sep 9, 2026Sep 10, 2026Rp0.9017Rp0.9529Rp0.8396Rp0.8582Rp1.53MRp699.86M
Sep 8, 2026Sep 9, 2026Rp0.9099Rp0.9411Rp0.8599Rp0.9017Rp374,268Rp702.69M
Sep 7, 2026Sep 8, 2026Rp0.9317Rp0.9370Rp0.8827Rp0.9099Rp1.27MRp713.08M
Sep 6, 2026Sep 7, 2026Rp0.9019Rp0.9397Rp0.8961Rp0.9328Rp40.66MRp710.06M
Sep 5, 2026Sep 6, 2026Rp0.8868Rp0.9439Rp0.8849Rp0.9018Rp95.42MRp704.19M
Sep 4, 2026Sep 5, 2026Rp0.8702Rp0.9108Rp0.8253Rp0.8864Rp9.97MRp672.07M
Sep 3, 2026Sep 4, 2026Rp0.8289Rp0.8817Rp0.8257Rp0.8700Rp737,385Rp662.36M
Sep 2, 2026Sep 3, 2026Rp0.8331Rp0.8510Rp0.8021Rp0.8289Rp834,073Rp641.62M
Sep 1, 2026Sep 2, 2026Rp0.8612Rp0.8657Rp0.8175Rp0.8313Rp10.53MRp660.28M
Aug 31, 2026Sep 1, 2026Rp0.8483Rp0.8856Rp0.8483Rp0.8612Rp8.90MRp676.36M
Aug 30, 2026Aug 31, 2026Rp0.9094Rp0.9261Rp0.8446Rp0.8446Rp2.16MRp701.15M
Aug 29, 2026Aug 30, 2026Rp0.8758Rp0.9178Rp0.8629Rp0.9094Rp3.25MRp689.45M
Aug 28, 2026Aug 29, 2026Rp0.9078Rp0.9180Rp0.8573Rp0.8756Rp4.21MRp688.11M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler