logo
Gambar SMOG
SMOGSmog
Rp1.03
0.94%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1.02Rp1.03Rp0.9978Rp1.02Rp3,072.47Rp789.80M
Sep 21, 2026Sep 22, 2026Rp0.9545Rp1.02Rp0.9507Rp1.02Rp35,064Rp773.29M
Sep 20, 2026Sep 21, 2026Rp0.9626Rp0.9633Rp0.9210Rp0.9545Rp954,640Rp734.53M
Sep 19, 2026Sep 20, 2026Rp0.8812Rp0.9874Rp0.8812Rp0.9626Rp2.66MRp753.30M
Sep 18, 2026Sep 19, 2026Rp0.8812Rp0.8812Rp0.8812Rp0.8812Rp36,157Rp686.43M
Sep 17, 2026Sep 18, 2026Rp0.8588Rp0.8920Rp0.8547Rp0.8812Rp94,515Rp681.78M
Sep 16, 2026Sep 17, 2026Rp0.8466Rp0.9214Rp0.8249Rp0.8505Rp2.59MRp659.77M
Sep 15, 2026Sep 16, 2026Rp0.8939Rp0.9027Rp0.8359Rp0.8466Rp669,281Rp680.30M
Sep 14, 2026Sep 15, 2026Rp0.8555Rp0.9046Rp0.8531Rp0.8939Rp6,819.69Rp686.57M
Sep 13, 2026Sep 14, 2026Rp0.9022Rp0.9182Rp0.8555Rp0.8555Rp3,111.44Rp684.06M
Sep 12, 2026Sep 13, 2026Rp0.8915Rp0.9024Rp0.8705Rp0.9022Rp657,487Rp692.29M
Sep 11, 2026Sep 12, 2026Rp0.8600Rp0.9212Rp0.8425Rp0.8919Rp2.79MRp684.81M
Sep 10, 2026Sep 11, 2026Rp0.8543Rp0.9096Rp0.8490Rp0.8600Rp2.04MRp687.07M
Sep 9, 2026Sep 10, 2026Rp0.8975Rp0.9485Rp0.8358Rp0.8543Rp1.53MRp696.67M
Sep 8, 2026Sep 9, 2026Rp0.9057Rp0.9368Rp0.8559Rp0.8975Rp372,559Rp699.48M
Sep 7, 2026Sep 8, 2026Rp0.9274Rp0.9327Rp0.8787Rp0.9057Rp1.26MRp709.83M
Sep 6, 2026Sep 7, 2026Rp0.8978Rp0.9354Rp0.8920Rp0.9285Rp40.48MRp706.81M
Sep 5, 2026Sep 6, 2026Rp0.8827Rp0.9396Rp0.8809Rp0.8977Rp94.99MRp700.98M
Sep 4, 2026Sep 5, 2026Rp0.8662Rp0.9066Rp0.8216Rp0.8823Rp9.93MRp669.00M
Sep 3, 2026Sep 4, 2026Rp0.8251Rp0.8777Rp0.8219Rp0.8660Rp734,019Rp659.34M
Sep 2, 2026Sep 3, 2026Rp0.8293Rp0.8471Rp0.7984Rp0.8251Rp830,265Rp638.69M
Sep 1, 2026Sep 2, 2026Rp0.8573Rp0.8618Rp0.8138Rp0.8275Rp10.49MRp657.26M
Aug 31, 2026Sep 1, 2026Rp0.8445Rp0.8815Rp0.8445Rp0.8573Rp8.86MRp673.27M
Aug 30, 2026Aug 31, 2026Rp0.9053Rp0.9218Rp0.8408Rp0.8408Rp2.15MRp697.95M
Aug 29, 2026Aug 30, 2026Rp0.8718Rp0.9136Rp0.8590Rp0.9053Rp3.23MRp686.30M
Aug 28, 2026Aug 29, 2026Rp0.9037Rp0.9138Rp0.8534Rp0.8716Rp4.19MRp684.97M
Aug 27, 2026Aug 28, 2026Rp0.8570Rp0.9184Rp0.8473Rp0.9053Rp4.64MRp686.28M
Aug 26, 2026Aug 27, 2026Rp0.8362Rp0.8574Rp0.8168Rp0.8563Rp12.20MRp653.47M
Aug 25, 2026Aug 26, 2026Rp0.8336Rp0.8738Rp0.8284Rp0.8371Rp6.95MRp664.94M
Aug 24, 2026Aug 25, 2026Rp0.8184Rp0.8420Rp0.7890Rp0.8341Rp2.09MRp632.43M
Aug 23, 2026Aug 24, 2026Rp0.8026Rp0.8271Rp0.7742Rp0.8184Rp379,811Rp627.17M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler