logo
Gambar SMOG
SMOGSmog
Rp0.8421
-5.23%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.8461Rp0.8947Rp0.8437Rp0.8841Rp6,744.92Rp679.05M
Sep 13, 2026Sep 14, 2026Rp0.8923Rp0.9081Rp0.8461Rp0.8461Rp3,077.33Rp676.56M
Sep 12, 2026Sep 13, 2026Rp0.8818Rp0.8925Rp0.8609Rp0.8923Rp650,279Rp684.70M
Sep 11, 2026Sep 12, 2026Rp0.8506Rp0.9111Rp0.8332Rp0.8821Rp2.76MRp677.31M
Sep 10, 2026Sep 11, 2026Rp0.8449Rp0.8997Rp0.8397Rp0.8506Rp2.02MRp679.54M
Sep 9, 2026Sep 10, 2026Rp0.8877Rp0.9381Rp0.8266Rp0.8449Rp1.51MRp689.03M
Sep 8, 2026Sep 9, 2026Rp0.8958Rp0.9266Rp0.8466Rp0.8877Rp368,475Rp691.81M
Sep 7, 2026Sep 8, 2026Rp0.9173Rp0.9225Rp0.8691Rp0.8958Rp1.25MRp702.05M
Sep 6, 2026Sep 7, 2026Rp0.8879Rp0.9252Rp0.8822Rp0.9183Rp40.04MRp699.07M
Sep 5, 2026Sep 6, 2026Rp0.8730Rp0.9293Rp0.8712Rp0.8878Rp93.95MRp693.29M
Sep 4, 2026Sep 5, 2026Rp0.8567Rp0.8967Rp0.8126Rp0.8727Rp9.82MRp661.66M
Sep 3, 2026Sep 4, 2026Rp0.8161Rp0.8680Rp0.8129Rp0.8565Rp725,971Rp652.11M
Sep 2, 2026Sep 3, 2026Rp0.8202Rp0.8378Rp0.7897Rp0.8161Rp821,163Rp631.69M
Sep 1, 2026Sep 2, 2026Rp0.8479Rp0.8523Rp0.8048Rp0.8185Rp10.37MRp650.06M
Aug 31, 2026Sep 1, 2026Rp0.8352Rp0.8719Rp0.8352Rp0.8479Rp8.77MRp665.89M
Aug 30, 2026Aug 31, 2026Rp0.8954Rp0.9117Rp0.8316Rp0.8316Rp2.13MRp690.30M
Aug 29, 2026Aug 30, 2026Rp0.8622Rp0.9036Rp0.8496Rp0.8954Rp3.20MRp678.77M
Aug 28, 2026Aug 29, 2026Rp0.8938Rp0.9038Rp0.8441Rp0.8621Rp4.14MRp677.46M
Aug 27, 2026Aug 28, 2026Rp0.8476Rp0.9083Rp0.8380Rp0.8954Rp4.58MRp678.75M
Aug 26, 2026Aug 27, 2026Rp0.8271Rp0.8480Rp0.8078Rp0.8470Rp12.07MRp646.30M
Aug 25, 2026Aug 26, 2026Rp0.8244Rp0.8642Rp0.8193Rp0.8279Rp6.88MRp657.65M
Aug 24, 2026Aug 25, 2026Rp0.8094Rp0.8327Rp0.7804Rp0.8250Rp2.06MRp625.50M
Aug 23, 2026Aug 24, 2026Rp0.7938Rp0.8180Rp0.7657Rp0.8094Rp375,647Rp620.30M
Aug 22, 2026Aug 23, 2026Rp0.8177Rp0.8298Rp0.7793Rp0.7934Rp586,571Rp624.10M
Aug 21, 2026Aug 22, 2026Rp0.7436Rp0.8193Rp0.7319Rp0.8177Rp1.44MRp602.18M
Aug 20, 2026Aug 21, 2026Rp0.7062Rp0.7499Rp0.7062Rp0.7456Rp2.78MRp568.76M
Aug 19, 2026Aug 20, 2026Rp0.6262Rp0.7144Rp0.6195Rp0.7062Rp133,293Rp508.88M
Aug 18, 2026Aug 19, 2026Rp0.6224Rp0.6370Rp0.6032Rp0.6262Rp6,679.51Rp486.84M
Aug 17, 2026Aug 18, 2026Rp0.6271Rp0.6431Rp0.6177Rp0.6193Rp35,624Rp488.23M
Aug 16, 2026Aug 17, 2026Rp0.6271Rp0.6271Rp0.6271Rp0.6271Rp66,343Rp488.49M
Aug 15, 2026Aug 16, 2026Rp0.6200Rp0.6340Rp0.6170Rp0.6271Rp68,986Rp487.03M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler