logo
Gambar SMOG
SMOGSmog
Rp0.8911
1.62%
1D

Riwayat Harga Smog (SMOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.8924Rp0.9025Rp0.8649Rp0.8989Rp18,721Rp688.12M
Oct 17, 2026Oct 18, 2026Rp0.8926Rp0.9092Rp0.8669Rp0.8817Rp78,013Rp692.96M
Oct 16, 2026Oct 17, 2026Rp0.8996Rp0.9537Rp0.8539Rp0.8904Rp569,204Rp697.52M
Oct 15, 2026Oct 16, 2026Rp0.9267Rp0.9338Rp0.8555Rp0.8985Rp600,058Rp708.96M
Oct 14, 2026Oct 15, 2026Rp0.9267Rp0.9267Rp0.9267Rp0.9267Rp19,715Rp721.90M
Oct 13, 2026Oct 14, 2026Rp0.9267Rp0.9267Rp0.9267Rp0.9267Rp19,715Rp721.90M
Oct 12, 2026Oct 13, 2026Rp0.9601Rp0.9832Rp0.9161Rp0.9267Rp73,716Rp736.18M
Oct 11, 2026Oct 12, 2026Rp0.9472Rp0.9703Rp0.9256Rp0.9601Rp118,087Rp736.42M
Oct 10, 2026Oct 11, 2026Rp0.9414Rp0.9540Rp0.9314Rp0.9472Rp71,538Rp731.46M
Oct 9, 2026Oct 10, 2026Rp0.9404Rp0.9616Rp0.9256Rp0.9433Rp93,520Rp734.63M
Oct 8, 2026Oct 9, 2026Rp0.9897Rp1.01Rp0.9249Rp0.9404Rp28,308Rp752.41M
Oct 7, 2026Oct 8, 2026Rp1.02Rp1.02Rp0.9708Rp0.9897Rp279.94Rp784.44M
Oct 6, 2026Oct 7, 2026Rp1.03Rp1.04Rp1.02Rp1.02Rp2,452.80Rp798.81M
Oct 5, 2026Oct 6, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp12,203Rp802.01M
Oct 4, 2026Oct 5, 2026Rp1.02Rp1.05Rp1.01Rp1.03Rp25,805Rp803.80M
Oct 3, 2026Oct 4, 2026Rp1.02Rp1.04Rp1.01Rp1.02Rp115,155Rp795.42M
Oct 2, 2026Oct 3, 2026Rp1.01Rp1.06Rp0.9790Rp1.02Rp3,007.79Rp799.69M
Oct 1, 2026Oct 2, 2026Rp1.01Rp1.03Rp0.9946Rp1.01Rp230.13Rp788.37M
Sep 30, 2026Oct 1, 2026Rp1.01Rp1.04Rp1.01Rp1.01Rp0.8654Rp794.03M
Sep 29, 2026Sep 30, 2026Rp1.03Rp1.09Rp1.00Rp1.01Rp31,461Rp803.81M
Sep 28, 2026Sep 29, 2026Rp1.04Rp1.05Rp0.9825Rp1.03Rp82,945Rp799.47M
Sep 27, 2026Sep 28, 2026Rp1.01Rp1.09Rp1.00Rp1.04Rp444,102Rp815.61M
Sep 26, 2026Sep 27, 2026Rp1.05Rp1.07Rp1.01Rp1.01Rp1.64MRp806.96M
Sep 25, 2026Sep 26, 2026Rp1.01Rp1.05Rp1.00Rp1.05Rp1.16MRp801.52M
Sep 24, 2026Sep 25, 2026Rp0.9860Rp1.02Rp0.9725Rp1.01Rp19,541Rp777.53M
Sep 23, 2026Sep 24, 2026Rp1.03Rp1.05Rp0.9693Rp0.9861Rp181,111Rp787.32M
Sep 22, 2026Sep 23, 2026Rp1.02Rp1.03Rp1.00Rp1.03Rp3,083.64Rp792.67M
Sep 21, 2026Sep 22, 2026Rp0.9580Rp1.03Rp0.9541Rp1.02Rp35,192Rp776.10M
Sep 20, 2026Sep 21, 2026Rp0.9661Rp0.9668Rp0.9243Rp0.9580Rp958,111Rp737.20M
Sep 19, 2026Sep 20, 2026Rp0.8844Rp0.9910Rp0.8844Rp0.9661Rp2.67MRp756.04M

Dapatkan ikhtisar lengkap riwayat harga Smog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smog, serta volume trading historis SMOG dan kapitalisasi pasar.

Lacak riwayat Smog secara menyeluruh, mulai dari harga awal Smog hingga data harga SMOG terbaru. Alat riwayat harga SMOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler