logo
Gambar SMIDGE
SMIDGESmidge
Rp0.0₆4457
-5.42%
1D

Riwayat Harga Smidge (SMIDGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₆4722Rp0.0₆4722Rp0.0₆4562Rp0.0₆4563Rp845,818Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp1.11MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp1.11MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp1.11MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp0.0₆4722Rp1.11MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆4687Rp0.0₆4723Rp0.0₆4686Rp0.0₆4722Rp1.29MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆4611Rp0.0₆4687Rp2.91MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp0.0₆5119Rp277,844Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4780Rp0.0₆5119Rp0.0₆4780Rp0.0₆5119Rp159,631Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆4780Rp0.0₆4780Rp0.0₆4780Rp0.0₆4780Rp47,799Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆4742Rp0.0₆4846Rp0.0₆4732Rp0.0₆4780Rp53,064Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆4957Rp0.0₆4957Rp0.0₆4721Rp0.0₆4742Rp1.51MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆4957Rp0.0₆4957Rp0.0₆4957Rp0.0₆4957Rp414,019Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4957Rp0.0₆4957Rp0.0₆4957Rp0.0₆4957Rp414,019Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Smidge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smidge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smidge, serta volume trading historis SMIDGE dan kapitalisasi pasar.

Lacak riwayat Smidge secara menyeluruh, mulai dari harga awal Smidge hingga data harga SMIDGE terbaru. Alat riwayat harga SMIDGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler