logo
Gambar SMIDGE
SMIDGESmidge
Rp0.0₆4888
0.29%
1D

Riwayat Harga Smidge (SMIDGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₆4823Rp0.0₆4920Rp0.0₆4823Rp0.0₆4888Rp408,288Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆5459Rp0.0₆5459Rp0.0₆4811Rp0.0₆4823Rp9.07MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp6.66MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp6.66MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp6.66MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp6.66MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp0.0₆5459Rp6.66MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆5540Rp0.0₆5547Rp0.0₆5459Rp0.0₆5459Rp6.68MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5433Rp0.0₆5540Rp3.56MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp690,705Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp690,705Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp690,705Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp690,705Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp690,705Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp0.0₆5836Rp690,705Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5691Rp0.0₆5836Rp0.0₆5670Rp0.0₆5836Rp680,305Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4503Rp0.0₆5698Rp0.0₆4503Rp0.0₆5691Rp698,870Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp0.0₆4503Rp706,552Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Smidge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smidge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smidge, serta volume trading historis SMIDGE dan kapitalisasi pasar.

Lacak riwayat Smidge secara menyeluruh, mulai dari harga awal Smidge hingga data harga SMIDGE terbaru. Alat riwayat harga SMIDGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler