logo
Gambar SMIDGE
SMIDGESmidge
Rp0.0₆4162
0.53%
1D

Riwayat Harga Smidge (SMIDGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp1.21MRp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp1.21MRp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp1.21MRp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp1.21MRp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp1.21MRp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp0.0₆4162Rp1.21MRp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆4220Rp0.0₆4449Rp0.0₆4162Rp0.0₆4162Rp1.08MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₆4220Rp0.0₆4220Rp0.0₆4220Rp0.0₆4220Rp844,010Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₆4220Rp0.0₆4220Rp0.0₆4220Rp0.0₆4220Rp844,010Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₆4237Rp0.0₆4305Rp0.0₆4220Rp0.0₆4220Rp852,551Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4213Rp0.0₆4235Rp148,448Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp0.0₆4614Rp95,465Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆4630Rp0.0₆4630Rp0.0₆4598Rp0.0₆4614Rp95,462Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆4596Rp0.0₆4641Rp0.0₆4455Rp0.0₆4630Rp199,098Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆4756Rp0.0₆4756Rp0.0₆4596Rp0.0₆4596Rp851,997Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆4756Rp0.0₆4756Rp0.0₆4756Rp0.0₆4756Rp1.12MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆4756Rp0.0₆4756Rp0.0₆4756Rp0.0₆4756Rp1.12MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Smidge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smidge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smidge, serta volume trading historis SMIDGE dan kapitalisasi pasar.

Lacak riwayat Smidge secara menyeluruh, mulai dari harga awal Smidge hingga data harga SMIDGE terbaru. Alat riwayat harga SMIDGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler