logo
Gambar STH
STHSmartholdem
Rp26.49
-3.31%
1D

Riwayat Harga Smartholdem (STH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp27.53Rp27.54Rp26.16Rp26.49Rp58.54MRp6.77B
Oct 14, 2026Oct 15, 2026Rp26.05Rp27.54Rp25.71Rp27.53Rp72.20MRp6.55B
Oct 13, 2026Oct 14, 2026Rp26.70Rp26.77Rp26.05Rp26.05Rp61.46MRp6.57B
Oct 12, 2026Oct 13, 2026Rp26.72Rp27.14Rp26.70Rp26.70Rp19.85MRp6.58B
Oct 11, 2026Oct 12, 2026Rp26.72Rp26.86Rp26.71Rp26.72Rp17.40MRp6.58B
Oct 10, 2026Oct 11, 2026Rp26.78Rp26.86Rp26.71Rp26.72Rp38.63MRp6.58B
Oct 9, 2026Oct 10, 2026Rp27.40Rp27.64Rp26.72Rp26.78Rp48.33MRp6.74B
Oct 8, 2026Oct 9, 2026Rp28.27Rp29.24Rp27.40Rp27.40Rp57.16MRp6.97B
Oct 7, 2026Oct 8, 2026Rp27.83Rp29.99Rp27.76Rp28.27Rp55.54MRp6.92B
Oct 6, 2026Oct 7, 2026Rp30.07Rp30.07Rp27.33Rp27.83Rp63.56MRp7.16B
Oct 5, 2026Oct 6, 2026Rp27.49Rp30.07Rp26.67Rp30.07Rp75.64MRp6.87B
Oct 4, 2026Oct 5, 2026Rp28.39Rp28.92Rp27.49Rp27.49Rp79.70MRp6.95B
Oct 3, 2026Oct 4, 2026Rp25.14Rp29.74Rp25.14Rp28.39Rp37.28MRp6.92B
Oct 2, 2026Oct 3, 2026Rp27.67Rp28.95Rp25.14Rp25.14Rp48.83MRp6.46B
Oct 1, 2026Oct 2, 2026Rp27.66Rp27.67Rp27.65Rp27.67Rp54.75MRp6.81B
Sep 30, 2026Oct 1, 2026Rp27.66Rp27.67Rp27.66Rp27.66Rp16.26MRp6.81B
Sep 29, 2026Sep 30, 2026Rp27.66Rp27.67Rp27.66Rp27.66Rp43.32MRp6.81B
Sep 28, 2026Sep 29, 2026Rp26.53Rp27.69Rp26.53Rp27.66Rp58.03MRp6.57B
Sep 27, 2026Sep 28, 2026Rp26.26Rp26.97Rp26.26Rp26.53Rp62.22MRp6.50B
Sep 26, 2026Sep 27, 2026Rp26.43Rp26.48Rp26.19Rp26.26Rp75.35MRp6.48B
Sep 25, 2026Sep 26, 2026Rp26.42Rp26.48Rp26.28Rp26.43Rp74.68MRp6.50B
Sep 24, 2026Sep 25, 2026Rp26.10Rp26.43Rp26.10Rp26.42Rp80.28MRp6.48B
Sep 23, 2026Sep 24, 2026Rp26.07Rp26.55Rp26.00Rp26.10Rp71.71MRp6.42B
Sep 22, 2026Sep 23, 2026Rp26.07Rp26.16Rp26.04Rp26.07Rp78.51MRp6.41B
Sep 21, 2026Sep 22, 2026Rp26.01Rp26.15Rp26.01Rp26.07Rp19.63MRp6.41B
Sep 20, 2026Sep 21, 2026Rp26.01Rp26.01Rp26.01Rp26.01Rp40.22MRp6.40B
Sep 19, 2026Sep 20, 2026Rp25.97Rp26.01Rp25.97Rp26.01Rp57.47MRp6.40B
Sep 18, 2026Sep 19, 2026Rp25.96Rp25.99Rp25.96Rp25.97Rp58.61MRp6.39B
Sep 17, 2026Sep 18, 2026Rp26.46Rp26.52Rp25.94Rp25.96Rp68.21MRp6.41B
Sep 16, 2026Sep 17, 2026Rp26.50Rp26.55Rp26.41Rp26.46Rp77.18MRp6.51B

Dapatkan ikhtisar lengkap riwayat harga Smartholdem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smartholdem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smartholdem, serta volume trading historis STH dan kapitalisasi pasar.

Lacak riwayat Smartholdem secara menyeluruh, mulai dari harga awal Smartholdem hingga data harga STH terbaru. Alat riwayat harga STH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler