Gambar STH
STHSmartholdem
Rp26.25
0.12%
1D

Riwayat Harga Smartholdem (STH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp26.25Rp26.31Rp26.11Rp26.25Rp74.19MRp6.46B
Sep 24, 2026Sep 25, 2026Rp25.93Rp26.25Rp25.93Rp26.25Rp79.93MRp6.44B
Sep 23, 2026Sep 24, 2026Rp25.90Rp26.38Rp25.83Rp25.93Rp71.24MRp6.38B
Sep 22, 2026Sep 23, 2026Rp25.90Rp25.99Rp25.87Rp25.90Rp78.00MRp6.37B
Sep 21, 2026Sep 22, 2026Rp25.84Rp25.98Rp25.84Rp25.90Rp19.50MRp6.37B
Sep 20, 2026Sep 21, 2026Rp25.84Rp25.84Rp25.84Rp25.84Rp39.95MRp6.36B
Sep 19, 2026Sep 20, 2026Rp25.80Rp25.84Rp25.80Rp25.84Rp57.09MRp6.36B
Sep 18, 2026Sep 19, 2026Rp25.79Rp25.82Rp25.79Rp25.80Rp58.22MRp6.35B
Sep 17, 2026Sep 18, 2026Rp26.29Rp26.34Rp25.77Rp25.79Rp68.69MRp6.38B
Sep 16, 2026Sep 17, 2026Rp26.33Rp26.38Rp26.24Rp26.29Rp76.68MRp6.47B
Sep 15, 2026Sep 16, 2026Rp25.07Rp30.00Rp25.07Rp26.33Rp64.24MRp6.43B
Sep 14, 2026Sep 15, 2026Rp25.06Rp25.07Rp25.06Rp25.07Rp56.30MRp6.17B
Sep 13, 2026Sep 14, 2026Rp25.07Rp25.07Rp25.06Rp25.06Rp55.94MRp6.17B
Sep 12, 2026Sep 13, 2026Rp25.07Rp25.07Rp25.07Rp25.07Rp57.54MRp6.17B
Sep 11, 2026Sep 12, 2026Rp25.07Rp25.07Rp25.06Rp25.07Rp57.00MRp6.17B
Sep 10, 2026Sep 11, 2026Rp25.07Rp25.07Rp25.06Rp25.07Rp57.49MRp6.17B
Sep 9, 2026Sep 10, 2026Rp24.95Rp25.07Rp24.95Rp25.07Rp56.27MRp6.16B
Sep 8, 2026Sep 9, 2026Rp24.95Rp24.95Rp24.94Rp24.95Rp53.83MRp6.14B
Sep 7, 2026Sep 8, 2026Rp24.90Rp24.95Rp24.89Rp24.94Rp35.63MRp6.13B
Sep 6, 2026Sep 7, 2026Rp24.90Rp24.90Rp24.89Rp24.90Rp55.52MRp6.13B
Sep 5, 2026Sep 6, 2026Rp24.90Rp24.90Rp24.90Rp24.90Rp56.75MRp6.13B
Sep 4, 2026Sep 5, 2026Rp24.90Rp24.91Rp24.89Rp24.90Rp57.92MRp6.13B
Sep 3, 2026Sep 4, 2026Rp24.89Rp24.90Rp24.88Rp24.90Rp56.41MRp6.12B
Sep 2, 2026Sep 3, 2026Rp24.88Rp24.89Rp24.88Rp24.89Rp56.98MRp6.12B
Sep 1, 2026Sep 2, 2026Rp24.89Rp24.89Rp24.88Rp24.88Rp57.25MRp6.12B
Aug 31, 2026Sep 1, 2026Rp24.89Rp24.90Rp24.89Rp24.89Rp57.10MRp6.12B
Aug 30, 2026Aug 31, 2026Rp24.90Rp24.90Rp24.89Rp24.89Rp55.80MRp6.12B
Aug 29, 2026Aug 30, 2026Rp24.89Rp24.90Rp24.89Rp24.90Rp55.57MRp6.13B
Aug 28, 2026Aug 29, 2026Rp24.90Rp24.90Rp24.89Rp24.89Rp57.09MRp6.13B
Aug 27, 2026Aug 28, 2026Rp24.90Rp24.90Rp24.89Rp24.90Rp53.21MRp6.13B
Aug 26, 2026Aug 27, 2026Rp24.78Rp24.90Rp24.78Rp24.90Rp19.48MRp6.12B

Dapatkan ikhtisar lengkap riwayat harga Smartholdem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smartholdem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smartholdem, serta volume trading historis STH dan kapitalisasi pasar.

Lacak riwayat Smartholdem secara menyeluruh, mulai dari harga awal Smartholdem hingga data harga STH terbaru. Alat riwayat harga STH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler