logo
Gambar STH
STHSmartholdem
Rp25.56
0.01%
1D

Riwayat Harga Smartholdem (STH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp26.04Rp26.09Rp25.52Rp25.54Rp68.03MRp6.32B
Sep 16, 2026Sep 17, 2026Rp26.08Rp26.13Rp25.98Rp26.04Rp75.94MRp6.41B
Sep 15, 2026Sep 16, 2026Rp24.83Rp29.71Rp24.83Rp26.08Rp63.62MRp6.37B
Sep 14, 2026Sep 15, 2026Rp24.82Rp24.83Rp24.82Rp24.83Rp55.76MRp6.11B
Sep 13, 2026Sep 14, 2026Rp24.83Rp24.83Rp24.82Rp24.82Rp55.41MRp6.11B
Sep 12, 2026Sep 13, 2026Rp24.83Rp24.83Rp24.83Rp24.83Rp56.98MRp6.11B
Sep 11, 2026Sep 12, 2026Rp24.83Rp24.83Rp24.82Rp24.83Rp56.45MRp6.11B
Sep 10, 2026Sep 11, 2026Rp24.83Rp24.83Rp24.82Rp24.83Rp56.94MRp6.11B
Sep 9, 2026Sep 10, 2026Rp24.71Rp24.83Rp24.71Rp24.83Rp55.73MRp6.10B
Sep 8, 2026Sep 9, 2026Rp24.71Rp24.71Rp24.70Rp24.71Rp53.32MRp6.08B
Sep 7, 2026Sep 8, 2026Rp24.66Rp24.71Rp24.65Rp24.70Rp35.28MRp6.07B
Sep 6, 2026Sep 7, 2026Rp24.66Rp24.66Rp24.66Rp24.66Rp54.99MRp6.07B
Sep 5, 2026Sep 6, 2026Rp24.66Rp24.66Rp24.66Rp24.66Rp56.21MRp6.07B
Sep 4, 2026Sep 5, 2026Rp24.66Rp24.67Rp24.65Rp24.66Rp57.36MRp6.07B
Sep 3, 2026Sep 4, 2026Rp24.65Rp24.66Rp24.64Rp24.66Rp55.86MRp6.07B
Sep 2, 2026Sep 3, 2026Rp24.64Rp24.65Rp24.64Rp24.65Rp56.43MRp6.06B
Sep 1, 2026Sep 2, 2026Rp24.65Rp24.65Rp24.64Rp24.64Rp56.70MRp6.06B
Aug 31, 2026Sep 1, 2026Rp24.65Rp24.66Rp24.65Rp24.65Rp56.55MRp6.07B
Aug 30, 2026Aug 31, 2026Rp24.66Rp24.66Rp24.65Rp24.65Rp55.27MRp6.07B
Aug 29, 2026Aug 30, 2026Rp24.66Rp24.66Rp24.66Rp24.66Rp55.04MRp6.07B
Aug 28, 2026Aug 29, 2026Rp24.66Rp24.66Rp24.65Rp24.66Rp56.54MRp6.07B
Aug 27, 2026Aug 28, 2026Rp24.66Rp24.66Rp24.65Rp24.66Rp52.69MRp6.07B
Aug 26, 2026Aug 27, 2026Rp24.54Rp24.66Rp24.54Rp24.66Rp19.29MRp6.07B
Aug 24, 2026Aug 25, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B
Aug 23, 2026Aug 24, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B
Aug 22, 2026Aug 23, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B
Aug 21, 2026Aug 22, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B
Aug 20, 2026Aug 21, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B
Aug 19, 2026Aug 20, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B
Aug 18, 2026Aug 19, 2026Rp24.54Rp24.54Rp24.54Rp24.54Rp56.99MRp6.04B

Dapatkan ikhtisar lengkap riwayat harga Smartholdem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smartholdem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smartholdem, serta volume trading historis STH dan kapitalisasi pasar.

Lacak riwayat Smartholdem secara menyeluruh, mulai dari harga awal Smartholdem hingga data harga STH terbaru. Alat riwayat harga STH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler