Gambar VALOR
VALORSmart Valor
Rp3.47
0.03%
1D

Riwayat Harga Smart Valor (VALOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 19, 2026Oct 20, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 18, 2026Oct 19, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 17, 2026Oct 18, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 16, 2026Oct 17, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 15, 2026Oct 16, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 14, 2026Oct 15, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 13, 2026Oct 14, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 12, 2026Oct 13, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 11, 2026Oct 12, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 10, 2026Oct 11, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 9, 2026Oct 10, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 8, 2026Oct 9, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 7, 2026Oct 8, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 6, 2026Oct 7, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 5, 2026Oct 6, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 4, 2026Oct 5, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 3, 2026Oct 4, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 2, 2026Oct 3, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Oct 1, 2026Oct 2, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 30, 2026Oct 1, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 29, 2026Sep 30, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 28, 2026Sep 29, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 27, 2026Sep 28, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 26, 2026Sep 27, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 25, 2026Sep 26, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 24, 2026Sep 25, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 23, 2026Sep 24, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 22, 2026Sep 23, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M
Sep 21, 2026Sep 22, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp317.94MRp174.33M

Dapatkan ikhtisar lengkap riwayat harga Smart Valor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smart Valor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smart Valor, serta volume trading historis VALOR dan kapitalisasi pasar.

Lacak riwayat Smart Valor secara menyeluruh, mulai dari harga awal Smart Valor hingga data harga VALOR terbaru. Alat riwayat harga VALOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler