Gambar VALOR
VALORSmart Valor
Rp3.50
0.23%
1D

Riwayat Harga Smart Valor (VALOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 12, 2026Nov 13, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 11, 2026Nov 12, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 10, 2026Nov 11, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 9, 2026Nov 10, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 8, 2026Nov 9, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 7, 2026Nov 8, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 6, 2026Nov 7, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 5, 2026Nov 6, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 4, 2026Nov 5, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 3, 2026Nov 4, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 2, 2026Nov 3, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Nov 1, 2026Nov 2, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 31, 2026Nov 1, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 30, 2026Oct 31, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 29, 2026Oct 30, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 28, 2026Oct 29, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 27, 2026Oct 28, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 26, 2026Oct 27, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 25, 2026Oct 26, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 24, 2026Oct 25, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 23, 2026Oct 24, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 22, 2026Oct 23, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 21, 2026Oct 22, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 20, 2026Oct 21, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 19, 2026Oct 20, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 18, 2026Oct 19, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 17, 2026Oct 18, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 16, 2026Oct 17, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 15, 2026Oct 16, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M
Oct 14, 2026Oct 15, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp321.29MRp176.17M

Dapatkan ikhtisar lengkap riwayat harga Smart Valor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Smart Valor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Smart Valor, serta volume trading historis VALOR dan kapitalisasi pasar.

Lacak riwayat Smart Valor secara menyeluruh, mulai dari harga awal Smart Valor hingga data harga VALOR terbaru. Alat riwayat harga VALOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler