logo
Gambar SD
SDStader
Rp2,436.06
5.65%
1D

Riwayat Harga Stader (SD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2,505.31Rp2,818.05Rp2,276.98Rp2,445.87Rp84.89BRp175.94B
Oct 14, 2026Oct 15, 2026Rp2,790.52Rp2,896.72Rp2,436.43Rp2,507.26Rp195.75BRp183.31B
Oct 13, 2026Oct 14, 2026Rp2,232.23Rp3,505.04Rp2,188.59Rp2,786.64Rp147.81BRp186.72B
Oct 12, 2026Oct 13, 2026Rp2,233.84Rp2,284.60Rp2,141.01Rp2,227.53Rp11.02BRp157.80B
Oct 11, 2026Oct 12, 2026Rp2,257.98Rp2,281.48Rp2,203.43Rp2,233.84Rp5.84BRp160.85B
Oct 10, 2026Oct 11, 2026Rp2,158.98Rp2,280.50Rp2,148.94Rp2,257.98Rp9.48BRp159.16B
Oct 9, 2026Oct 10, 2026Rp2,107.26Rp2,259.72Rp2,106.35Rp2,176.73Rp12.96BRp157.02B
Oct 8, 2026Oct 9, 2026Rp2,204.06Rp2,204.06Rp2,082.08Rp2,092.17Rp8.64BRp153.76B
Oct 7, 2026Oct 8, 2026Rp2,152.52Rp2,205.01Rp2,115.97Rp2,205.01Rp13.12BRp154.75B
Oct 6, 2026Oct 7, 2026Rp2,139.00Rp2,222.94Rp2,134.69Rp2,163.77Rp8.80BRp155.64B
Oct 5, 2026Oct 6, 2026Rp2,154.85Rp2,194.83Rp2,115.47Rp2,129.96Rp10.20BRp155.41B
Oct 4, 2026Oct 5, 2026Rp2,136.99Rp2,441.37Rp2,116.21Rp2,159.18Rp16.89BRp156.63B
Oct 3, 2026Oct 4, 2026Rp2,145.94Rp2,152.03Rp2,091.39Rp2,136.99Rp7.41BRp153.34B
Oct 2, 2026Oct 3, 2026Rp2,181.92Rp2,257.87Rp2,120.29Rp2,143.62Rp6.88BRp158.18B
Oct 1, 2026Oct 2, 2026Rp2,216.35Rp2,237.22Rp2,175.30Rp2,181.73Rp8.13BRp159.03B
Sep 30, 2026Oct 1, 2026Rp2,296.61Rp2,349.32Rp2,214.57Rp2,214.57Rp7.79BRp164.42B
Sep 29, 2026Sep 30, 2026Rp2,367.30Rp2,374.88Rp2,272.71Rp2,296.61Rp7.95BRp167.05B
Sep 28, 2026Sep 29, 2026Rp2,434.41Rp2,451.62Rp2,318.04Rp2,367.30Rp10.35BRp170.48B
Sep 27, 2026Sep 28, 2026Rp2,417.35Rp2,495.21Rp2,335.63Rp2,434.41Rp17.15BRp173.50B
Sep 26, 2026Sep 27, 2026Rp2,304.10Rp2,504.20Rp2,295.92Rp2,410.92Rp10.21BRp170.31B
Sep 25, 2026Sep 26, 2026Rp2,325.95Rp2,325.95Rp2,239.23Rp2,304.70Rp12.24BRp164.35B
Sep 24, 2026Sep 25, 2026Rp2,325.66Rp2,380.81Rp2,270.03Rp2,325.95Rp14.44BRp167.55B
Sep 23, 2026Sep 24, 2026Rp2,279.68Rp2,402.31Rp2,201.11Rp2,326.98Rp28.56BRp163.45B
Sep 22, 2026Sep 23, 2026Rp2,172.20Rp2,579.85Rp2,169.16Rp2,279.68Rp14.18BRp159.68B
Sep 21, 2026Sep 22, 2026Rp2,091.78Rp2,184.13Rp2,089.48Rp2,172.20Rp5.49BRp152.54B
Sep 20, 2026Sep 21, 2026Rp2,107.29Rp2,112.73Rp2,072.63Rp2,091.78Rp5.86BRp148.97B
Sep 19, 2026Sep 20, 2026Rp2,086.89Rp2,131.44Rp2,078.92Rp2,107.29Rp6.57BRp150.15B
Sep 18, 2026Sep 19, 2026Rp2,028.53Rp2,140.40Rp2,028.53Rp2,086.89Rp5.36BRp147.22B
Sep 17, 2026Sep 18, 2026Rp1,976.48Rp2,040.23Rp1,976.48Rp2,028.84Rp6.39BRp144.68B
Sep 16, 2026Sep 17, 2026Rp1,994.75Rp2,020.87Rp1,947.36Rp1,977.67Rp8.58BRp141.48B

Dapatkan ikhtisar lengkap riwayat harga Stader dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stader – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stader, serta volume trading historis SD dan kapitalisasi pasar.

Lacak riwayat Stader secara menyeluruh, mulai dari harga awal Stader hingga data harga SD terbaru. Alat riwayat harga SD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler