logo
Gambar SD
SDStader
Rp2,008.72
-0.21%
1D

Riwayat Harga Stader (SD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp2,024.69Rp2,064.78Rp1,999.23Rp1,999.23Rp5.65BRp143.91B
Sep 11, 2026Sep 12, 2026Rp1,986.51Rp2,051.66Rp1,952.39Rp2,024.69Rp6.89BRp143.06B
Sep 10, 2026Sep 11, 2026Rp2,036.35Rp2,078.32Rp1,973.26Rp1,986.51Rp7.18BRp144.95B
Sep 9, 2026Sep 10, 2026Rp2,138.87Rp2,295.13Rp2,033.26Rp2,043.70Rp14.74BRp151.94B
Sep 8, 2026Sep 9, 2026Rp2,124.03Rp2,142.30Rp2,119.38Rp2,140.68Rp7.07BRp150.92B
Sep 7, 2026Sep 8, 2026Rp2,132.38Rp2,189.57Rp2,112.85Rp2,123.76Rp7.02BRp150.95B
Sep 6, 2026Sep 7, 2026Rp2,154.95Rp2,202.09Rp2,120.40Rp2,128.84Rp6.72BRp152.72B
Sep 5, 2026Sep 6, 2026Rp2,017.13Rp2,170.04Rp2,013.47Rp2,154.95Rp13.46BRp150.64B
Sep 4, 2026Sep 5, 2026Rp2,115.83Rp2,133.15Rp2,013.41Rp2,017.13Rp26.46BRp145.29B
Sep 3, 2026Sep 4, 2026Rp1,987.30Rp2,170.71Rp1,979.54Rp2,115.83Rp26.84BRp146.10B
Sep 2, 2026Sep 3, 2026Rp2,081.14Rp2,087.39Rp1,983.26Rp1,986.96Rp24.82BRp144.50B
Sep 1, 2026Sep 2, 2026Rp2,207.35Rp2,207.46Rp2,072.99Rp2,081.14Rp26.84BRp150.46B
Aug 31, 2026Sep 1, 2026Rp2,218.26Rp2,315.03Rp2,183.35Rp2,207.35Rp24.62BRp158.57B
Aug 30, 2026Aug 31, 2026Rp2,248.30Rp2,266.85Rp2,208.59Rp2,219.30Rp14.63BRp158.53B
Aug 29, 2026Aug 30, 2026Rp2,133.56Rp2,270.22Rp2,126.55Rp2,247.44Rp14.92BRp155.01B
Aug 28, 2026Aug 29, 2026Rp2,125.29Rp2,178.91Rp2,096.01Rp2,133.56Rp16.06BRp150.22B
Aug 27, 2026Aug 28, 2026Rp2,160.29Rp2,186.08Rp2,117.80Rp2,125.29Rp21.94BRp152.74B
Aug 26, 2026Aug 27, 2026Rp2,245.96Rp2,410.77Rp2,108.69Rp2,160.29Rp48.69BRp158.36B
Aug 25, 2026Aug 26, 2026Rp1,956.93Rp2,513.34Rp1,956.85Rp2,255.31Rp27.11BRp148.74B
Aug 24, 2026Aug 25, 2026Rp1,934.15Rp1,955.75Rp1,918.99Rp1,955.75Rp15.52BRp136.88B
Aug 23, 2026Aug 24, 2026Rp1,849.72Rp1,939.32Rp1,849.72Rp1,934.15Rp25.72BRp134.80B
Aug 22, 2026Aug 23, 2026Rp1,838.47Rp2,166.03Rp1,832.96Rp1,849.72Rp24.71BRp136.13B
Aug 21, 2026Aug 22, 2026Rp1,743.40Rp1,872.03Rp1,741.81Rp1,837.93Rp14.37BRp127.37B
Aug 20, 2026Aug 21, 2026Rp1,712.17Rp1,802.48Rp1,685.63Rp1,744.77Rp22.93BRp122.29B
Aug 19, 2026Aug 20, 2026Rp1,629.87Rp1,754.28Rp1,618.32Rp1,725.34Rp17.73BRp117.88B
Aug 18, 2026Aug 19, 2026Rp1,678.59Rp1,678.59Rp1,614.77Rp1,629.87Rp17.37BRp116.32B
Aug 17, 2026Aug 18, 2026Rp1,719.62Rp1,735.77Rp1,662.28Rp1,681.37Rp24.47BRp119.72B
Aug 16, 2026Aug 17, 2026Rp1,703.17Rp1,779.28Rp1,675.40Rp1,723.51Rp12.87BRp120.60B
Aug 15, 2026Aug 16, 2026Rp1,714.65Rp1,744.40Rp1,688.46Rp1,695.09Rp11.89BRp120.34B
Aug 14, 2026Aug 15, 2026Rp1,811.01Rp1,818.12Rp1,699.17Rp1,713.75Rp13.54BRp123.89B
Aug 13, 2026Aug 14, 2026Rp1,811.93Rp1,830.50Rp1,808.50Rp1,814.66Rp10.64BRp128.60B

Dapatkan ikhtisar lengkap riwayat harga Stader dengan halaman data harga historis kami. Akses seluruh riwayat nilai Stader – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Stader, serta volume trading historis SD dan kapitalisasi pasar.

Lacak riwayat Stader secara menyeluruh, mulai dari harga awal Stader hingga data harga SD terbaru. Alat riwayat harga SD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler