logo
Gambar SDEX
SDEXSmarDex
Rp7.61
0.92%
1D

Riwayat Harga SmarDex (SDEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp7.63Rp7.66Rp7.52Rp7.52Rp1.09BRp74.28B
Sep 15, 2026Sep 16, 2026Rp7.75Rp7.77Rp7.63Rp7.63Rp1.15BRp75.64B
Sep 14, 2026Sep 15, 2026Rp7.87Rp7.90Rp7.70Rp7.75Rp1.23BRp76.46B
Sep 13, 2026Sep 14, 2026Rp8.14Rp8.14Rp7.85Rp7.87Rp1.14BRp78.58B
Sep 12, 2026Sep 13, 2026Rp8.22Rp8.22Rp8.13Rp8.14Rp1.11BRp80.16B
Sep 11, 2026Sep 12, 2026Rp8.21Rp8.23Rp8.16Rp8.22Rp1.01BRp80.47B
Sep 10, 2026Sep 11, 2026Rp8.22Rp8.23Rp8.18Rp8.21Rp977.92MRp80.49B
Sep 9, 2026Sep 10, 2026Rp8.22Rp8.23Rp8.20Rp8.22Rp1.08BRp80.52B
Sep 8, 2026Sep 9, 2026Rp8.29Rp8.29Rp8.20Rp8.22Rp1.12BRp80.99B
Sep 7, 2026Sep 8, 2026Rp8.32Rp8.34Rp8.28Rp8.29Rp1.17BRp81.47B
Sep 6, 2026Sep 7, 2026Rp8.34Rp8.35Rp8.30Rp8.32Rp1.16BRp81.66B
Sep 5, 2026Sep 6, 2026Rp8.34Rp8.36Rp8.31Rp8.34Rp1.11BRp81.64B
Sep 4, 2026Sep 5, 2026Rp8.38Rp8.39Rp8.31Rp8.34Rp1.20BRp81.95B
Sep 3, 2026Sep 4, 2026Rp8.41Rp8.41Rp8.32Rp8.38Rp1.11BRp82.21B
Sep 2, 2026Sep 3, 2026Rp8.37Rp8.41Rp8.36Rp8.41Rp1.00BRp82.24B
Sep 1, 2026Sep 2, 2026Rp8.39Rp8.39Rp8.36Rp8.37Rp1.19BRp82.14B
Aug 31, 2026Sep 1, 2026Rp8.46Rp8.46Rp8.38Rp8.39Rp1.17BRp82.67B
Aug 30, 2026Aug 31, 2026Rp8.48Rp8.52Rp8.45Rp8.46Rp1.11BRp83.10B
Aug 29, 2026Aug 30, 2026Rp8.50Rp8.51Rp8.48Rp8.48Rp1.11BRp83.21B
Aug 28, 2026Aug 29, 2026Rp8.52Rp8.54Rp8.50Rp8.50Rp1.12BRp83.46B
Aug 27, 2026Aug 28, 2026Rp8.50Rp8.53Rp8.50Rp8.52Rp1.09BRp83.42B
Aug 26, 2026Aug 27, 2026Rp8.52Rp8.53Rp8.49Rp8.50Rp1.12BRp83.43B
Aug 25, 2026Aug 26, 2026Rp8.54Rp8.57Rp8.51Rp8.52Rp1.18BRp83.71B
Aug 24, 2026Aug 25, 2026Rp8.50Rp8.54Rp8.48Rp8.54Rp1.14BRp83.40B
Aug 23, 2026Aug 24, 2026Rp8.48Rp8.50Rp8.45Rp8.50Rp1.13BRp83.16B
Aug 22, 2026Aug 23, 2026Rp8.55Rp8.56Rp8.48Rp8.48Rp1.15BRp83.59B
Aug 21, 2026Aug 22, 2026Rp8.69Rp8.69Rp8.55Rp8.55Rp1.19BRp84.33B
Aug 20, 2026Aug 21, 2026Rp8.71Rp8.73Rp8.68Rp8.69Rp1.36BRp85.28B
Aug 19, 2026Aug 20, 2026Rp8.81Rp8.81Rp8.64Rp8.71Rp1.11BRp85.68B
Aug 18, 2026Aug 19, 2026Rp8.85Rp8.86Rp8.81Rp8.81Rp1.05BRp86.55B
Aug 17, 2026Aug 18, 2026Rp8.80Rp8.88Rp8.80Rp8.85Rp1.26BRp86.62B

Dapatkan ikhtisar lengkap riwayat harga SmarDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SmarDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SmarDex, serta volume trading historis SDEX dan kapitalisasi pasar.

Lacak riwayat SmarDex secara menyeluruh, mulai dari harga awal SmarDex hingga data harga SDEX terbaru. Alat riwayat harga SDEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler