logo
Gambar SDEX
SDEXSmarDex
Rp7.62
-0.42%
1D

Riwayat Harga SmarDex (SDEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp7.67Rp7.69Rp7.62Rp7.64Rp1.05BRp74.98B
Oct 18, 2026Oct 19, 2026Rp7.87Rp7.91Rp7.66Rp7.67Rp1.02BRp76.51B
Oct 17, 2026Oct 18, 2026Rp7.85Rp7.91Rp7.82Rp7.87Rp1.03BRp77.12B
Oct 16, 2026Oct 17, 2026Rp7.91Rp7.91Rp7.82Rp7.85Rp1.00BRp77.26B
Oct 15, 2026Oct 16, 2026Rp7.93Rp7.94Rp7.89Rp7.89Rp1.00BRp77.62B
Oct 14, 2026Oct 15, 2026Rp7.95Rp7.95Rp7.91Rp7.94Rp1.02BRp77.76B
Oct 13, 2026Oct 14, 2026Rp7.91Rp7.95Rp7.85Rp7.93Rp1.63BRp77.42B
Oct 12, 2026Oct 13, 2026Rp7.42Rp7.94Rp7.39Rp7.93Rp1.12BRp73.70B
Oct 11, 2026Oct 12, 2026Rp7.46Rp7.48Rp7.42Rp7.44Rp991.03MRp73.02B
Oct 10, 2026Oct 11, 2026Rp7.48Rp7.50Rp7.42Rp7.48Rp1.01BRp73.16B
Oct 9, 2026Oct 10, 2026Rp7.62Rp7.64Rp7.46Rp7.48Rp1.01BRp74.19B
Oct 8, 2026Oct 9, 2026Rp7.64Rp7.66Rp7.61Rp7.62Rp976.45MRp74.90B
Oct 7, 2026Oct 8, 2026Rp7.65Rp7.67Rp7.64Rp7.66Rp983.13MRp75.03B
Oct 6, 2026Oct 7, 2026Rp7.65Rp7.67Rp7.64Rp7.66Rp999.37MRp75.03B
Oct 5, 2026Oct 6, 2026Rp7.65Rp7.67Rp7.61Rp7.65Rp1.00BRp74.87B
Oct 4, 2026Oct 5, 2026Rp7.70Rp7.74Rp7.63Rp7.63Rp982.48MRp75.35B
Oct 3, 2026Oct 4, 2026Rp7.72Rp7.74Rp7.68Rp7.70Rp981.13MRp75.68B
Oct 2, 2026Oct 3, 2026Rp7.73Rp7.74Rp7.68Rp7.73Rp983.22MRp75.66B
Oct 1, 2026Oct 2, 2026Rp7.73Rp7.75Rp7.71Rp7.72Rp973.03MRp75.72B
Sep 30, 2026Oct 1, 2026Rp7.75Rp7.75Rp7.71Rp7.73Rp980.97MRp75.78B
Sep 29, 2026Sep 30, 2026Rp7.73Rp7.77Rp7.72Rp7.75Rp1.01BRp75.83B
Sep 28, 2026Sep 29, 2026Rp7.75Rp7.77Rp7.72Rp7.75Rp979.45MRp75.89B
Sep 27, 2026Sep 28, 2026Rp7.75Rp7.77Rp7.72Rp7.75Rp973.94MRp76.07B
Sep 26, 2026Sep 27, 2026Rp7.77Rp7.77Rp7.72Rp7.75Rp983.31MRp75.97B
Sep 25, 2026Sep 26, 2026Rp7.74Rp7.77Rp7.72Rp7.75Rp986.44MRp75.87B
Sep 24, 2026Sep 25, 2026Rp7.74Rp7.74Rp7.72Rp7.74Rp973.96MRp75.73B
Sep 23, 2026Sep 24, 2026Rp7.72Rp7.74Rp7.72Rp7.72Rp1.03BRp75.74B
Sep 22, 2026Sep 23, 2026Rp7.90Rp7.90Rp7.72Rp7.72Rp1.54BRp76.02B
Sep 21, 2026Sep 22, 2026Rp7.79Rp7.97Rp7.72Rp7.90Rp1.37BRp77.10B
Sep 20, 2026Sep 21, 2026Rp7.86Rp7.90Rp7.77Rp7.79Rp1.17BRp76.90B

Dapatkan ikhtisar lengkap riwayat harga SmarDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SmarDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SmarDex, serta volume trading historis SDEX dan kapitalisasi pasar.

Lacak riwayat SmarDex secara menyeluruh, mulai dari harga awal SmarDex hingga data harga SDEX terbaru. Alat riwayat harga SDEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler