logo
Gambar SDEX
SDEXSmarDex
Rp7.86
-0.15%
1D

Riwayat Harga SmarDex (SDEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp7.91Rp7.91Rp7.82Rp7.86Rp1.00BRp77.28B
Oct 15, 2026Oct 16, 2026Rp7.93Rp7.95Rp7.89Rp7.89Rp1.00BRp77.65B
Oct 14, 2026Oct 15, 2026Rp7.95Rp7.95Rp7.91Rp7.95Rp1.02BRp77.78B
Oct 13, 2026Oct 14, 2026Rp7.91Rp7.95Rp7.86Rp7.93Rp1.64BRp77.44B
Oct 12, 2026Oct 13, 2026Rp7.43Rp7.95Rp7.39Rp7.93Rp1.12BRp73.72B
Oct 11, 2026Oct 12, 2026Rp7.46Rp7.48Rp7.43Rp7.44Rp991.30MRp73.04B
Oct 10, 2026Oct 11, 2026Rp7.48Rp7.50Rp7.43Rp7.48Rp1.01BRp73.18B
Oct 9, 2026Oct 10, 2026Rp7.63Rp7.64Rp7.46Rp7.48Rp1.01BRp74.21B
Oct 8, 2026Oct 9, 2026Rp7.65Rp7.66Rp7.61Rp7.63Rp976.72MRp74.92B
Oct 7, 2026Oct 8, 2026Rp7.65Rp7.67Rp7.64Rp7.66Rp983.40MRp75.05B
Oct 6, 2026Oct 7, 2026Rp7.65Rp7.67Rp7.65Rp7.67Rp999.65MRp75.05B
Oct 5, 2026Oct 6, 2026Rp7.65Rp7.67Rp7.61Rp7.65Rp1.00BRp74.89B
Oct 4, 2026Oct 5, 2026Rp7.70Rp7.74Rp7.63Rp7.63Rp982.75MRp75.37B
Oct 3, 2026Oct 4, 2026Rp7.72Rp7.74Rp7.68Rp7.70Rp981.40MRp75.70B
Oct 2, 2026Oct 3, 2026Rp7.74Rp7.74Rp7.68Rp7.74Rp983.49MRp75.68B
Oct 1, 2026Oct 2, 2026Rp7.74Rp7.76Rp7.72Rp7.72Rp973.30MRp75.74B
Sep 30, 2026Oct 1, 2026Rp7.75Rp7.75Rp7.72Rp7.74Rp981.24MRp75.80B
Sep 29, 2026Sep 30, 2026Rp7.74Rp7.77Rp7.72Rp7.75Rp1.01BRp75.85B
Sep 28, 2026Sep 29, 2026Rp7.76Rp7.77Rp7.72Rp7.75Rp979.72MRp75.91B
Sep 27, 2026Sep 28, 2026Rp7.76Rp7.77Rp7.72Rp7.76Rp974.21MRp76.09B
Sep 26, 2026Sep 27, 2026Rp7.77Rp7.77Rp7.72Rp7.76Rp983.58MRp76.00B
Sep 25, 2026Sep 26, 2026Rp7.74Rp7.77Rp7.72Rp7.76Rp986.72MRp75.89B
Sep 24, 2026Sep 25, 2026Rp7.74Rp7.74Rp7.72Rp7.74Rp974.23MRp75.75B
Sep 23, 2026Sep 24, 2026Rp7.72Rp7.74Rp7.72Rp7.72Rp1.04BRp75.76B
Sep 22, 2026Sep 23, 2026Rp7.90Rp7.90Rp7.72Rp7.72Rp1.54BRp76.04B
Sep 21, 2026Sep 22, 2026Rp7.79Rp7.97Rp7.72Rp7.90Rp1.37BRp77.12B
Sep 20, 2026Sep 21, 2026Rp7.86Rp7.90Rp7.77Rp7.79Rp1.17BRp76.92B
Sep 19, 2026Sep 20, 2026Rp7.86Rp7.90Rp7.81Rp7.87Rp2.62BRp76.91B
Sep 18, 2026Sep 19, 2026Rp7.70Rp7.92Rp7.55Rp7.85Rp1.86BRp75.20B
Sep 17, 2026Sep 18, 2026Rp7.63Rp7.79Rp7.63Rp7.70Rp1.40BRp75.37B

Dapatkan ikhtisar lengkap riwayat harga SmarDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SmarDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SmarDex, serta volume trading historis SDEX dan kapitalisasi pasar.

Lacak riwayat SmarDex secara menyeluruh, mulai dari harga awal SmarDex hingga data harga SDEX terbaru. Alat riwayat harga SDEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler