logo
Gambar SDEX
SDEXSmarDex
Rp7.65
-1.57%
1D

Riwayat Harga SmarDex (SDEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7.78Rp7.82Rp7.69Rp7.71Rp1.16BRp76.10B
Sep 19, 2026Sep 20, 2026Rp7.78Rp7.82Rp7.73Rp7.78Rp2.59BRp76.09B
Sep 18, 2026Sep 19, 2026Rp7.62Rp7.84Rp7.47Rp7.76Rp1.84BRp74.39B
Sep 17, 2026Sep 18, 2026Rp7.54Rp7.70Rp7.54Rp7.62Rp1.37BRp74.53B
Sep 16, 2026Sep 17, 2026Rp7.65Rp7.69Rp7.54Rp7.54Rp1.09BRp74.54B
Sep 15, 2026Sep 16, 2026Rp7.78Rp7.80Rp7.65Rp7.65Rp1.16BRp75.90B
Sep 14, 2026Sep 15, 2026Rp7.89Rp7.93Rp7.73Rp7.78Rp1.23BRp76.72B
Sep 13, 2026Sep 14, 2026Rp8.17Rp8.17Rp7.88Rp7.89Rp1.14BRp78.84B
Sep 12, 2026Sep 13, 2026Rp8.24Rp8.24Rp8.16Rp8.17Rp1.11BRp80.43B
Sep 11, 2026Sep 12, 2026Rp8.24Rp8.26Rp8.19Rp8.24Rp1.01BRp80.75B
Sep 10, 2026Sep 11, 2026Rp8.24Rp8.26Rp8.21Rp8.24Rp981.23MRp80.76B
Sep 9, 2026Sep 10, 2026Rp8.25Rp8.26Rp8.22Rp8.24Rp1.08BRp80.79B
Sep 8, 2026Sep 9, 2026Rp8.31Rp8.32Rp8.23Rp8.25Rp1.13BRp81.27B
Sep 7, 2026Sep 8, 2026Rp8.35Rp8.37Rp8.30Rp8.31Rp1.17BRp81.74B
Sep 6, 2026Sep 7, 2026Rp8.37Rp8.38Rp8.33Rp8.35Rp1.16BRp81.93B
Sep 5, 2026Sep 6, 2026Rp8.37Rp8.39Rp8.33Rp8.37Rp1.12BRp81.92B
Sep 4, 2026Sep 5, 2026Rp8.41Rp8.42Rp8.34Rp8.37Rp1.20BRp82.23B
Sep 3, 2026Sep 4, 2026Rp8.44Rp8.44Rp8.35Rp8.41Rp1.12BRp82.49B
Sep 2, 2026Sep 3, 2026Rp8.40Rp8.44Rp8.38Rp8.44Rp1.00BRp82.52B
Sep 1, 2026Sep 2, 2026Rp8.42Rp8.42Rp8.39Rp8.40Rp1.19BRp82.41B
Aug 31, 2026Sep 1, 2026Rp8.49Rp8.49Rp8.40Rp8.42Rp1.17BRp82.94B
Aug 30, 2026Aug 31, 2026Rp8.51Rp8.55Rp8.48Rp8.49Rp1.11BRp83.38B
Aug 29, 2026Aug 30, 2026Rp8.53Rp8.54Rp8.51Rp8.51Rp1.11BRp83.49B
Aug 28, 2026Aug 29, 2026Rp8.55Rp8.56Rp8.52Rp8.53Rp1.12BRp83.74B
Aug 27, 2026Aug 28, 2026Rp8.53Rp8.56Rp8.53Rp8.55Rp1.09BRp83.70B
Aug 26, 2026Aug 27, 2026Rp8.55Rp8.56Rp8.51Rp8.53Rp1.13BRp83.71B
Aug 25, 2026Aug 26, 2026Rp8.57Rp8.60Rp8.53Rp8.55Rp1.19BRp83.99B
Aug 24, 2026Aug 25, 2026Rp8.53Rp8.57Rp8.51Rp8.57Rp1.14BRp83.68B
Aug 23, 2026Aug 24, 2026Rp8.51Rp8.53Rp8.48Rp8.53Rp1.13BRp83.44B
Aug 22, 2026Aug 23, 2026Rp8.58Rp8.59Rp8.51Rp8.51Rp1.16BRp83.87B
Aug 21, 2026Aug 22, 2026Rp8.72Rp8.72Rp8.58Rp8.58Rp1.19BRp84.61B

Dapatkan ikhtisar lengkap riwayat harga SmarDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SmarDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SmarDex, serta volume trading historis SDEX dan kapitalisasi pasar.

Lacak riwayat SmarDex secara menyeluruh, mulai dari harga awal SmarDex hingga data harga SDEX terbaru. Alat riwayat harga SDEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler