logo
Gambar SDEX
SDEXSmarDex
Rp7.68
-1.79%
1D

Riwayat Harga SmarDex (SDEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp7.73Rp7.91Rp7.66Rp7.84Rp1.36BRp76.52B
Sep 20, 2026Sep 21, 2026Rp7.80Rp7.84Rp7.71Rp7.73Rp1.16BRp76.32B
Sep 19, 2026Sep 20, 2026Rp7.80Rp7.84Rp7.75Rp7.81Rp2.60BRp76.31B
Sep 18, 2026Sep 19, 2026Rp7.64Rp7.86Rp7.49Rp7.78Rp1.84BRp74.61B
Sep 17, 2026Sep 18, 2026Rp7.57Rp7.73Rp7.57Rp7.64Rp1.38BRp74.75B
Sep 16, 2026Sep 17, 2026Rp7.67Rp7.71Rp7.56Rp7.57Rp1.10BRp74.75B
Sep 15, 2026Sep 16, 2026Rp7.80Rp7.82Rp7.67Rp7.67Rp1.16BRp76.12B
Sep 14, 2026Sep 15, 2026Rp7.92Rp7.95Rp7.75Rp7.80Rp1.24BRp76.95B
Sep 13, 2026Sep 14, 2026Rp8.19Rp8.20Rp7.90Rp7.92Rp1.14BRp79.07B
Sep 12, 2026Sep 13, 2026Rp8.27Rp8.27Rp8.18Rp8.19Rp1.12BRp80.67B
Sep 11, 2026Sep 12, 2026Rp8.27Rp8.28Rp8.21Rp8.27Rp1.02BRp80.98B
Sep 10, 2026Sep 11, 2026Rp8.27Rp8.28Rp8.23Rp8.27Rp984.10MRp80.99B
Sep 9, 2026Sep 10, 2026Rp8.27Rp8.28Rp8.25Rp8.27Rp1.09BRp81.02B
Sep 8, 2026Sep 9, 2026Rp8.34Rp8.34Rp8.25Rp8.27Rp1.13BRp81.50B
Sep 7, 2026Sep 8, 2026Rp8.38Rp8.39Rp8.33Rp8.34Rp1.18BRp81.98B
Sep 6, 2026Sep 7, 2026Rp8.39Rp8.40Rp8.36Rp8.38Rp1.16BRp82.17B
Sep 5, 2026Sep 6, 2026Rp8.40Rp8.41Rp8.36Rp8.39Rp1.12BRp82.16B
Sep 4, 2026Sep 5, 2026Rp8.43Rp8.45Rp8.36Rp8.40Rp1.21BRp82.47B
Sep 3, 2026Sep 4, 2026Rp8.46Rp8.46Rp8.38Rp8.43Rp1.12BRp82.73B
Sep 2, 2026Sep 3, 2026Rp8.42Rp8.46Rp8.41Rp8.46Rp1.01BRp82.76B
Sep 1, 2026Sep 2, 2026Rp8.45Rp8.45Rp8.41Rp8.42Rp1.19BRp82.65B
Aug 31, 2026Sep 1, 2026Rp8.52Rp8.52Rp8.43Rp8.45Rp1.17BRp83.19B
Aug 30, 2026Aug 31, 2026Rp8.54Rp8.57Rp8.50Rp8.52Rp1.12BRp83.62B
Aug 29, 2026Aug 30, 2026Rp8.55Rp8.57Rp8.54Rp8.54Rp1.11BRp83.73B
Aug 28, 2026Aug 29, 2026Rp8.57Rp8.59Rp8.55Rp8.55Rp1.13BRp83.98B
Aug 27, 2026Aug 28, 2026Rp8.55Rp8.59Rp8.55Rp8.57Rp1.10BRp83.95B
Aug 26, 2026Aug 27, 2026Rp8.57Rp8.59Rp8.54Rp8.55Rp1.13BRp83.95B
Aug 25, 2026Aug 26, 2026Rp8.59Rp8.62Rp8.56Rp8.57Rp1.19BRp84.24B
Aug 24, 2026Aug 25, 2026Rp8.55Rp8.60Rp8.53Rp8.59Rp1.15BRp83.93B
Aug 23, 2026Aug 24, 2026Rp8.54Rp8.56Rp8.50Rp8.55Rp1.13BRp83.68B
Aug 22, 2026Aug 23, 2026Rp8.61Rp8.62Rp8.54Rp8.54Rp1.16BRp84.12B

Dapatkan ikhtisar lengkap riwayat harga SmarDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai SmarDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SmarDex, serta volume trading historis SDEX dan kapitalisasi pasar.

Lacak riwayat SmarDex secara menyeluruh, mulai dari harga awal SmarDex hingga data harga SDEX terbaru. Alat riwayat harga SDEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler