Gambar SLOTH
SLOTHSlothana
Rp11.70
-2.06%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp12.25Rp12.25Rp11.74Rp11.75Rp22.47MRp20.51B
Sep 14, 2026Sep 15, 2026Rp11.87Rp12.43Rp11.87Rp12.25Rp21.84MRp20.49B
Sep 13, 2026Sep 14, 2026Rp11.96Rp12.48Rp11.87Rp11.87Rp87.74MRp20.53B
Sep 12, 2026Sep 13, 2026Rp12.40Rp12.55Rp11.96Rp11.96Rp15.56MRp21.00B
Sep 11, 2026Sep 12, 2026Rp11.90Rp12.83Rp11.71Rp12.40Rp17.43MRp20.73B
Sep 10, 2026Sep 11, 2026Rp11.77Rp12.49Rp11.77Rp11.90Rp14.78MRp20.60B
Sep 9, 2026Sep 10, 2026Rp12.50Rp12.92Rp11.71Rp11.77Rp11.32MRp20.97B
Sep 8, 2026Sep 9, 2026Rp12.67Rp12.84Rp12.26Rp12.50Rp19.13MRp21.24B
Sep 7, 2026Sep 8, 2026Rp12.83Rp12.84Rp12.30Rp12.67Rp42.39MRp21.44B
Sep 6, 2026Sep 7, 2026Rp11.61Rp12.83Rp11.61Rp12.83Rp45.27MRp20.79B
Sep 5, 2026Sep 6, 2026Rp11.52Rp12.19Rp11.43Rp11.61Rp12.92MRp20.03B
Sep 4, 2026Sep 5, 2026Rp11.76Rp12.06Rp11.27Rp11.51Rp169.29MRp19.82B
Sep 3, 2026Sep 4, 2026Rp11.42Rp12.07Rp11.34Rp11.76Rp127.79MRp19.69B
Sep 2, 2026Sep 3, 2026Rp11.37Rp11.63Rp11.03Rp11.42Rp14.66MRp19.13B
Sep 1, 2026Sep 2, 2026Rp11.98Rp11.98Rp11.29Rp11.37Rp6.15MRp19.66B
Aug 31, 2026Sep 1, 2026Rp11.59Rp11.98Rp11.50Rp11.98Rp26.05MRp19.92B
Aug 30, 2026Aug 31, 2026Rp11.76Rp12.32Rp11.42Rp11.59Rp31.96MRp20.10B
Aug 29, 2026Aug 30, 2026Rp11.63Rp11.90Rp11.34Rp11.76Rp16.92MRp19.74B
Aug 28, 2026Aug 29, 2026Rp11.94Rp12.08Rp11.38Rp11.63Rp81.37MRp19.88B
Aug 27, 2026Aug 28, 2026Rp10.40Rp12.01Rp10.35Rp12.01Rp39.48MRp18.60B
Aug 26, 2026Aug 27, 2026Rp10.28Rp10.61Rp9.91Rp10.39Rp37.04MRp17.30B
Aug 25, 2026Aug 26, 2026Rp10.28Rp10.76Rp10.15Rp10.28Rp26.23MRp17.74B
Aug 24, 2026Aug 25, 2026Rp10.06Rp10.29Rp9.81Rp10.29Rp10.97MRp16.97B
Aug 23, 2026Aug 24, 2026Rp9.77Rp10.10Rp9.41Rp10.06Rp79.21MRp16.70B
Aug 22, 2026Aug 23, 2026Rp10.07Rp10.63Rp9.39Rp9.77Rp64.12MRp16.70B
Aug 21, 2026Aug 22, 2026Rp9.33Rp10.36Rp9.14Rp10.07Rp12.35MRp16.39B
Aug 20, 2026Aug 21, 2026Rp9.20Rp9.45Rp9.12Rp9.35Rp47.58MRp15.71B
Aug 19, 2026Aug 20, 2026Rp7.84Rp9.22Rp7.84Rp9.20Rp13.20MRp14.00B
Aug 18, 2026Aug 19, 2026Rp7.82Rp8.00Rp7.71Rp7.84Rp6.79MRp13.33B
Aug 17, 2026Aug 18, 2026Rp7.80Rp8.11Rp7.78Rp7.82Rp3.12MRp13.46B
Aug 16, 2026Aug 17, 2026Rp8.02Rp8.02Rp7.78Rp7.80Rp14.47MRp13.38B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler