logo
Gambar SLOTH
SLOTHSlothana
Rp18.39
0.74%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp18.69Rp19.01Rp18.07Rp18.58Rp17.58MRp31.61B
Nov 11, 2026Nov 12, 2026Rp18.86Rp19.54Rp18.37Rp18.66Rp7.53MRp32.22B
Nov 10, 2026Nov 11, 2026Rp19.46Rp19.70Rp18.57Rp18.86Rp9.70MRp32.57B
Nov 9, 2026Nov 10, 2026Rp19.92Rp20.13Rp19.46Rp19.46Rp14.80MRp33.46B
Nov 8, 2026Nov 9, 2026Rp21.13Rp21.18Rp19.71Rp19.99Rp18.29MRp34.62B
Nov 7, 2026Nov 8, 2026Rp20.80Rp21.18Rp20.27Rp21.13Rp72.23MRp34.91B
Nov 6, 2026Nov 7, 2026Rp20.46Rp21.01Rp20.25Rp20.80Rp28.13MRp34.87B
Nov 5, 2026Nov 6, 2026Rp21.41Rp22.44Rp20.25Rp20.46Rp46.00MRp36.51B
Nov 4, 2026Nov 5, 2026Rp21.27Rp22.05Rp20.69Rp21.46Rp13.84MRp36.03B
Nov 3, 2026Nov 4, 2026Rp21.22Rp21.96Rp20.64Rp21.27Rp34.50MRp35.85B
Nov 2, 2026Nov 3, 2026Rp21.28Rp22.27Rp20.77Rp20.88Rp102.06MRp36.39B
Nov 1, 2026Nov 2, 2026Rp19.63Rp21.57Rp19.48Rp21.28Rp84.73MRp34.98B
Oct 31, 2026Nov 1, 2026Rp19.83Rp20.05Rp19.55Rp19.63Rp5.17MRp33.46B
Oct 30, 2026Oct 31, 2026Rp19.69Rp20.35Rp19.27Rp19.83Rp33.24MRp33.59B
Oct 29, 2026Oct 30, 2026Rp21.00Rp21.23Rp19.65Rp19.77Rp7.58MRp34.96B
Oct 28, 2026Oct 29, 2026Rp20.97Rp21.33Rp20.43Rp20.96Rp5.11MRp35.60B
Oct 27, 2026Oct 28, 2026Rp20.99Rp21.13Rp20.66Rp20.96Rp28.44MRp35.39B
Oct 26, 2026Oct 27, 2026Rp20.76Rp21.30Rp20.68Rp20.98Rp18.73MRp35.44B
Oct 25, 2026Oct 26, 2026Rp20.31Rp21.55Rp20.31Rp20.76Rp99.21MRp35.70B
Oct 24, 2026Oct 25, 2026Rp20.02Rp20.45Rp19.79Rp20.31Rp98.51MRp34.10B
Oct 23, 2026Oct 24, 2026Rp20.33Rp20.92Rp20.02Rp20.02Rp65.46MRp34.61B
Oct 22, 2026Oct 23, 2026Rp21.00Rp21.00Rp19.83Rp20.33Rp18.12MRp34.31B
Oct 21, 2026Oct 22, 2026Rp20.24Rp21.00Rp19.91Rp21.00Rp26.51MRp34.72B
Oct 20, 2026Oct 21, 2026Rp19.96Rp20.33Rp19.62Rp20.24Rp27.54MRp33.88B
Oct 19, 2026Oct 20, 2026Rp18.85Rp20.29Rp18.85Rp19.96Rp124.50MRp33.61B
Oct 18, 2026Oct 19, 2026Rp23.65Rp23.70Rp18.21Rp18.85Rp432.20MRp31.96B
Oct 17, 2026Oct 18, 2026Rp23.86Rp24.24Rp22.98Rp23.37Rp90.15MRp40.03B
Oct 16, 2026Oct 17, 2026Rp23.57Rp24.88Rp22.16Rp23.86Rp70.22MRp39.66B
Oct 15, 2026Oct 16, 2026Rp24.10Rp25.07Rp22.86Rp23.54Rp12.22MRp40.48B
Oct 14, 2026Oct 15, 2026Rp24.38Rp25.15Rp23.72Rp24.02Rp12.33MRp41.48B
Oct 13, 2026Oct 14, 2026Rp24.66Rp25.47Rp24.19Rp24.38Rp8.39MRp42.08B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler