logo
Gambar SLOTH
SLOTHSlothana
Rp18.32
0.39%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp18.65Rp18.97Rp18.03Rp18.54Rp17.54MRp31.54B
Nov 11, 2026Nov 12, 2026Rp18.82Rp19.49Rp18.33Rp18.61Rp7.52MRp32.15B
Nov 10, 2026Nov 11, 2026Rp19.41Rp19.65Rp18.53Rp18.82Rp9.68MRp32.50B
Nov 9, 2026Nov 10, 2026Rp19.87Rp20.08Rp19.41Rp19.41Rp14.77MRp33.39B
Nov 8, 2026Nov 9, 2026Rp21.08Rp21.13Rp19.66Rp19.94Rp18.25MRp34.54B
Nov 7, 2026Nov 8, 2026Rp20.75Rp21.13Rp20.23Rp21.08Rp72.06MRp34.83B
Nov 6, 2026Nov 7, 2026Rp20.41Rp20.96Rp20.20Rp20.75Rp28.07MRp34.79B
Nov 5, 2026Nov 6, 2026Rp21.36Rp22.39Rp20.20Rp20.41Rp45.89MRp36.43B
Nov 4, 2026Nov 5, 2026Rp21.22Rp22.00Rp20.64Rp21.41Rp13.81MRp35.95B
Nov 3, 2026Nov 4, 2026Rp21.17Rp21.91Rp20.59Rp21.22Rp34.42MRp35.77B
Nov 2, 2026Nov 3, 2026Rp21.23Rp22.22Rp20.72Rp20.83Rp101.83MRp36.31B
Nov 1, 2026Nov 2, 2026Rp19.59Rp21.52Rp19.43Rp21.23Rp84.54MRp34.90B
Oct 31, 2026Nov 1, 2026Rp19.79Rp20.01Rp19.51Rp19.59Rp5.16MRp33.38B
Oct 30, 2026Oct 31, 2026Rp19.65Rp20.30Rp19.22Rp19.79Rp33.17MRp33.51B
Oct 29, 2026Oct 30, 2026Rp20.96Rp21.18Rp19.61Rp19.73Rp7.56MRp34.88B
Oct 28, 2026Oct 29, 2026Rp20.93Rp21.28Rp20.38Rp20.91Rp5.10MRp35.52B
Oct 27, 2026Oct 28, 2026Rp20.94Rp21.08Rp20.61Rp20.92Rp28.37MRp35.31B
Oct 26, 2026Oct 27, 2026Rp20.71Rp21.25Rp20.63Rp20.93Rp18.69MRp35.36B
Oct 25, 2026Oct 26, 2026Rp20.26Rp21.50Rp20.26Rp20.71Rp98.99MRp35.62B
Oct 24, 2026Oct 25, 2026Rp19.98Rp20.41Rp19.75Rp20.26Rp98.28MRp34.02B
Oct 23, 2026Oct 24, 2026Rp20.28Rp20.87Rp19.98Rp19.98Rp65.32MRp34.53B
Oct 22, 2026Oct 23, 2026Rp20.95Rp20.95Rp19.79Rp20.28Rp18.08MRp34.23B
Oct 21, 2026Oct 22, 2026Rp20.19Rp20.95Rp19.87Rp20.95Rp26.45MRp34.65B
Oct 20, 2026Oct 21, 2026Rp19.92Rp20.29Rp19.58Rp20.19Rp27.48MRp33.80B
Oct 19, 2026Oct 20, 2026Rp18.81Rp20.24Rp18.81Rp19.92Rp124.22MRp33.54B
Oct 18, 2026Oct 19, 2026Rp23.60Rp23.65Rp18.17Rp18.81Rp431.22MRp31.89B
Oct 17, 2026Oct 18, 2026Rp23.81Rp24.18Rp22.92Rp23.32Rp89.95MRp39.94B
Oct 16, 2026Oct 17, 2026Rp23.51Rp24.82Rp22.11Rp23.81Rp70.06MRp39.57B
Oct 15, 2026Oct 16, 2026Rp24.04Rp25.01Rp22.81Rp23.48Rp12.19MRp40.39B
Oct 14, 2026Oct 15, 2026Rp24.32Rp25.09Rp23.67Rp23.96Rp12.31MRp41.38B
Oct 13, 2026Oct 14, 2026Rp24.60Rp25.41Rp24.13Rp24.32Rp8.37MRp41.98B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler