Gambar SLOTH
SLOTHSlothana
Rp17.50
1.95%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp17.24Rp17.62Rp17.10Rp17.56Rp125.24MRp29.44B
Sep 21, 2026Sep 22, 2026Rp14.65Rp17.36Rp14.64Rp17.12Rp113.23MRp27.09B
Sep 20, 2026Sep 21, 2026Rp13.87Rp14.75Rp13.61Rp14.65Rp57.29MRp23.90B
Sep 19, 2026Sep 20, 2026Rp13.64Rp14.11Rp13.53Rp13.87Rp36.69MRp23.58B
Sep 18, 2026Sep 19, 2026Rp12.12Rp13.79Rp11.90Rp13.64Rp14.60MRp22.09B
Sep 17, 2026Sep 18, 2026Rp11.89Rp12.41Rp11.89Rp12.12Rp14.35MRp20.59B
Sep 16, 2026Sep 17, 2026Rp11.88Rp12.02Rp11.79Rp11.89Rp9.52MRp20.16B
Sep 15, 2026Sep 16, 2026Rp12.39Rp12.39Rp11.87Rp11.88Rp22.73MRp20.75B
Sep 14, 2026Sep 15, 2026Rp12.01Rp12.58Rp12.01Rp12.39Rp22.09MRp20.73B
Sep 13, 2026Sep 14, 2026Rp12.10Rp12.62Rp12.01Rp12.01Rp88.75MRp20.76B
Sep 12, 2026Sep 13, 2026Rp12.55Rp12.70Rp12.10Rp12.10Rp15.74MRp21.24B
Sep 11, 2026Sep 12, 2026Rp12.04Rp12.97Rp11.84Rp12.55Rp17.63MRp20.97B
Sep 10, 2026Sep 11, 2026Rp11.91Rp12.63Rp11.91Rp12.04Rp14.95MRp20.84B
Sep 9, 2026Sep 10, 2026Rp12.65Rp13.07Rp11.85Rp11.91Rp11.45MRp21.21B
Sep 8, 2026Sep 9, 2026Rp12.82Rp12.99Rp12.40Rp12.65Rp19.35MRp21.48B
Sep 7, 2026Sep 8, 2026Rp12.98Rp12.99Rp12.44Rp12.82Rp42.88MRp21.68B
Sep 6, 2026Sep 7, 2026Rp11.74Rp12.98Rp11.74Rp12.98Rp45.79MRp21.03B
Sep 5, 2026Sep 6, 2026Rp11.65Rp12.33Rp11.56Rp11.74Rp13.07MRp20.26B
Sep 4, 2026Sep 5, 2026Rp11.89Rp12.20Rp11.40Rp11.64Rp171.23MRp20.04B
Sep 3, 2026Sep 4, 2026Rp11.55Rp12.21Rp11.47Rp11.89Rp129.25MRp19.91B
Sep 2, 2026Sep 3, 2026Rp11.50Rp11.77Rp11.16Rp11.55Rp14.83MRp19.35B
Sep 1, 2026Sep 2, 2026Rp12.12Rp12.12Rp11.42Rp11.50Rp6.22MRp19.88B
Aug 31, 2026Sep 1, 2026Rp11.72Rp12.12Rp11.63Rp12.12Rp26.35MRp20.14B
Aug 30, 2026Aug 31, 2026Rp11.89Rp12.46Rp11.55Rp11.72Rp32.32MRp20.33B
Aug 29, 2026Aug 30, 2026Rp11.76Rp12.04Rp11.47Rp11.89Rp17.12MRp19.97B
Aug 28, 2026Aug 29, 2026Rp12.08Rp12.21Rp11.51Rp11.76Rp82.31MRp20.11B
Aug 27, 2026Aug 28, 2026Rp10.52Rp12.15Rp10.47Rp12.15Rp39.93MRp18.81B
Aug 26, 2026Aug 27, 2026Rp10.40Rp10.74Rp10.02Rp10.51Rp37.46MRp17.50B
Aug 25, 2026Aug 26, 2026Rp10.40Rp10.88Rp10.27Rp10.40Rp26.53MRp17.95B
Aug 24, 2026Aug 25, 2026Rp10.17Rp10.41Rp9.93Rp10.41Rp11.10MRp17.16B
Aug 23, 2026Aug 24, 2026Rp9.89Rp10.21Rp9.52Rp10.17Rp80.12MRp16.90B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler