logo
Gambar SLOTH
SLOTHSlothana
Rp24.07
-0.54%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp23.85Rp24.81Rp22.62Rp23.29Rp12.09MRp40.06B
Oct 14, 2026Oct 15, 2026Rp24.12Rp24.89Rp23.48Rp23.77Rp12.20MRp41.04B
Oct 13, 2026Oct 14, 2026Rp24.40Rp25.20Rp23.93Rp24.12Rp8.31MRp41.64B
Oct 12, 2026Oct 13, 2026Rp25.57Rp26.37Rp23.89Rp24.40Rp27.91MRp42.72B
Oct 11, 2026Oct 12, 2026Rp25.30Rp25.83Rp24.90Rp25.57Rp150.24MRp42.92B
Oct 10, 2026Oct 11, 2026Rp22.26Rp25.30Rp22.20Rp25.30Rp260.64MRp40.07B
Oct 9, 2026Oct 10, 2026Rp21.96Rp22.48Rp21.43Rp22.30Rp78.55MRp37.29B
Oct 8, 2026Oct 9, 2026Rp23.01Rp23.61Rp21.96Rp21.96Rp62.33MRp38.79B
Oct 7, 2026Oct 8, 2026Rp24.27Rp24.27Rp22.92Rp23.01Rp37.52MRp39.97B
Oct 6, 2026Oct 7, 2026Rp24.55Rp24.72Rp23.93Rp24.27Rp43.35MRp41.31B
Oct 5, 2026Oct 6, 2026Rp25.26Rp25.37Rp23.85Rp24.55Rp101.69MRp41.70B
Oct 4, 2026Oct 5, 2026Rp24.81Rp25.29Rp24.03Rp25.20Rp336.52MRp41.74B
Oct 3, 2026Oct 4, 2026Rp22.23Rp24.86Rp22.02Rp24.81Rp110.34MRp38.18B
Oct 2, 2026Oct 3, 2026Rp20.89Rp22.54Rp20.77Rp22.25Rp72.02MRp36.80B
Oct 1, 2026Oct 2, 2026Rp20.12Rp21.34Rp20.12Rp20.89Rp113.79MRp35.45B
Sep 30, 2026Oct 1, 2026Rp19.25Rp20.52Rp19.15Rp20.12Rp145.09MRp33.94B
Sep 29, 2026Sep 30, 2026Rp18.88Rp20.58Rp18.37Rp19.25Rp62.07MRp32.41B
Sep 28, 2026Sep 29, 2026Rp19.58Rp19.87Rp18.24Rp18.60Rp25.03MRp32.28B
Sep 27, 2026Sep 28, 2026Rp19.58Rp20.53Rp18.93Rp19.58Rp61.90MRp33.45B
Sep 26, 2026Sep 27, 2026Rp18.84Rp19.58Rp18.44Rp19.58Rp78.38MRp32.02B
Sep 25, 2026Sep 26, 2026Rp17.30Rp19.02Rp17.30Rp18.84Rp88.70MRp31.14B
Sep 24, 2026Sep 25, 2026Rp16.86Rp17.59Rp16.69Rp17.30Rp43.30MRp29.12B
Sep 23, 2026Sep 24, 2026Rp17.68Rp17.97Rp16.44Rp16.86Rp34.97MRp29.30B
Sep 22, 2026Sep 23, 2026Rp17.36Rp17.74Rp17.22Rp17.68Rp126.10MRp29.64B
Sep 21, 2026Sep 22, 2026Rp14.75Rp17.48Rp14.74Rp17.24Rp114.00MRp27.27B
Sep 20, 2026Sep 21, 2026Rp13.97Rp14.85Rp13.70Rp14.75Rp57.68MRp24.06B
Sep 19, 2026Sep 20, 2026Rp13.73Rp14.21Rp13.62Rp13.97Rp36.94MRp23.74B
Sep 18, 2026Sep 19, 2026Rp12.20Rp13.88Rp11.98Rp13.73Rp14.70MRp22.24B
Sep 17, 2026Sep 18, 2026Rp11.97Rp12.50Rp11.97Rp12.20Rp14.97MRp20.72B
Sep 16, 2026Sep 17, 2026Rp11.96Rp12.10Rp11.87Rp11.97Rp9.59MRp20.30B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler