Gambar SLOTH
SLOTHSlothana
Rp15.47
10.77%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp13.84Rp14.71Rp13.57Rp14.61Rp57.14MRp23.83B
Sep 19, 2026Sep 20, 2026Rp13.60Rp14.07Rp13.50Rp13.84Rp36.60MRp23.52B
Sep 18, 2026Sep 19, 2026Rp12.08Rp13.75Rp11.87Rp13.60Rp14.56MRp22.03B
Sep 17, 2026Sep 18, 2026Rp11.85Rp12.38Rp11.85Rp12.08Rp14.32MRp20.54B
Sep 16, 2026Sep 17, 2026Rp11.85Rp11.99Rp11.76Rp11.85Rp9.50MRp20.11B
Sep 15, 2026Sep 16, 2026Rp12.36Rp12.36Rp11.84Rp11.85Rp22.67MRp20.69B
Sep 14, 2026Sep 15, 2026Rp11.97Rp12.54Rp11.97Rp12.36Rp22.03MRp20.67B
Sep 13, 2026Sep 14, 2026Rp12.07Rp12.59Rp11.97Rp11.97Rp88.51MRp20.71B
Sep 12, 2026Sep 13, 2026Rp12.51Rp12.66Rp12.07Rp12.07Rp15.70MRp21.18B
Sep 11, 2026Sep 12, 2026Rp12.00Rp12.94Rp11.81Rp12.51Rp17.58MRp20.91B
Sep 10, 2026Sep 11, 2026Rp11.87Rp12.60Rp11.87Rp12.00Rp14.91MRp20.78B
Sep 9, 2026Sep 10, 2026Rp12.61Rp13.03Rp11.82Rp11.87Rp11.42MRp21.16B
Sep 8, 2026Sep 9, 2026Rp12.78Rp12.95Rp12.37Rp12.61Rp19.30MRp21.42B
Sep 7, 2026Sep 8, 2026Rp12.95Rp12.96Rp12.41Rp12.78Rp42.76MRp21.63B
Sep 6, 2026Sep 7, 2026Rp11.71Rp12.95Rp11.71Rp12.95Rp45.67MRp20.97B
Sep 5, 2026Sep 6, 2026Rp11.62Rp12.30Rp11.53Rp11.71Rp13.03MRp20.21B
Sep 4, 2026Sep 5, 2026Rp11.86Rp12.16Rp11.37Rp11.61Rp170.77MRp19.99B
Sep 3, 2026Sep 4, 2026Rp11.52Rp12.18Rp11.44Rp11.86Rp128.91MRp19.86B
Sep 2, 2026Sep 3, 2026Rp11.47Rp11.74Rp11.13Rp11.52Rp14.79MRp19.30B
Sep 1, 2026Sep 2, 2026Rp12.08Rp12.08Rp11.39Rp11.47Rp6.20MRp19.83B
Aug 31, 2026Sep 1, 2026Rp11.69Rp12.08Rp11.60Rp12.08Rp26.28MRp20.09B
Aug 30, 2026Aug 31, 2026Rp11.86Rp12.42Rp11.52Rp11.69Rp32.24MRp20.28B
Aug 29, 2026Aug 30, 2026Rp11.73Rp12.01Rp11.44Rp11.86Rp17.07MRp19.91B
Aug 28, 2026Aug 29, 2026Rp12.05Rp12.18Rp11.48Rp11.73Rp82.09MRp20.06B
Aug 27, 2026Aug 28, 2026Rp10.49Rp12.12Rp10.44Rp12.12Rp39.83MRp18.76B
Aug 26, 2026Aug 27, 2026Rp10.37Rp10.71Rp10.00Rp10.48Rp37.36MRp17.45B
Aug 25, 2026Aug 26, 2026Rp10.37Rp10.86Rp10.24Rp10.37Rp26.46MRp17.90B
Aug 24, 2026Aug 25, 2026Rp10.15Rp10.38Rp9.90Rp10.38Rp11.07MRp17.12B
Aug 23, 2026Aug 24, 2026Rp9.86Rp10.19Rp9.49Rp10.15Rp79.91MRp16.85B
Aug 22, 2026Aug 23, 2026Rp10.16Rp10.72Rp9.47Rp9.85Rp64.68MRp16.85B
Aug 21, 2026Aug 22, 2026Rp9.41Rp10.45Rp9.22Rp10.16Rp12.46MRp16.53B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler