Gambar SLOTH
SLOTHSlothana
Rp14.82
7.24%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp13.82Rp14.70Rp13.56Rp14.60Rp57.07MRp23.80B
Sep 19, 2026Sep 20, 2026Rp13.58Rp14.05Rp13.48Rp13.82Rp36.55MRp23.49B
Sep 18, 2026Sep 19, 2026Rp12.07Rp13.74Rp11.85Rp13.58Rp14.54MRp22.00B
Sep 17, 2026Sep 18, 2026Rp11.84Rp12.37Rp11.84Rp12.07Rp14.30MRp20.51B
Sep 16, 2026Sep 17, 2026Rp11.83Rp11.98Rp11.75Rp11.84Rp9.49MRp20.08B
Sep 15, 2026Sep 16, 2026Rp12.34Rp12.34Rp11.83Rp11.83Rp22.64MRp20.66B
Sep 14, 2026Sep 15, 2026Rp11.96Rp12.53Rp11.96Rp12.34Rp22.00MRp20.65B
Sep 13, 2026Sep 14, 2026Rp12.05Rp12.57Rp11.96Rp11.96Rp88.40MRp20.68B
Sep 12, 2026Sep 13, 2026Rp12.50Rp12.65Rp12.05Rp12.05Rp15.68MRp21.16B
Sep 11, 2026Sep 12, 2026Rp11.99Rp12.92Rp11.80Rp12.50Rp17.56MRp20.88B
Sep 10, 2026Sep 11, 2026Rp11.86Rp12.59Rp11.86Rp11.99Rp14.89MRp20.76B
Sep 9, 2026Sep 10, 2026Rp12.60Rp13.02Rp11.80Rp11.86Rp11.41MRp21.13B
Sep 8, 2026Sep 9, 2026Rp12.77Rp12.94Rp12.35Rp12.60Rp19.28MRp21.40B
Sep 7, 2026Sep 8, 2026Rp12.93Rp12.94Rp12.39Rp12.77Rp42.71MRp21.60B
Sep 6, 2026Sep 7, 2026Rp11.70Rp12.93Rp11.70Rp12.93Rp45.61MRp20.94B
Sep 5, 2026Sep 6, 2026Rp11.60Rp12.29Rp11.51Rp11.70Rp13.02MRp20.18B
Sep 4, 2026Sep 5, 2026Rp11.85Rp12.15Rp11.36Rp11.60Rp170.56MRp19.97B
Sep 3, 2026Sep 4, 2026Rp11.51Rp12.16Rp11.43Rp11.85Rp128.75MRp19.84B
Sep 2, 2026Sep 3, 2026Rp11.46Rp11.72Rp11.11Rp11.51Rp14.77MRp19.27B
Sep 1, 2026Sep 2, 2026Rp12.07Rp12.07Rp11.38Rp11.46Rp6.19MRp19.81B
Aug 31, 2026Sep 1, 2026Rp11.68Rp12.07Rp11.59Rp12.07Rp26.24MRp20.07B
Aug 30, 2026Aug 31, 2026Rp11.85Rp12.41Rp11.51Rp11.68Rp32.20MRp20.25B
Aug 29, 2026Aug 30, 2026Rp11.71Rp11.99Rp11.42Rp11.85Rp17.05MRp19.89B
Aug 28, 2026Aug 29, 2026Rp12.03Rp12.17Rp11.47Rp11.71Rp81.98MRp20.03B
Aug 27, 2026Aug 28, 2026Rp10.48Rp12.10Rp10.43Rp12.10Rp39.78MRp18.74B
Aug 26, 2026Aug 27, 2026Rp10.36Rp10.69Rp9.98Rp10.47Rp37.32MRp17.43B
Aug 25, 2026Aug 26, 2026Rp10.36Rp10.84Rp10.23Rp10.36Rp26.43MRp17.88B
Aug 24, 2026Aug 25, 2026Rp10.14Rp10.36Rp9.89Rp10.36Rp11.05MRp17.10B
Aug 23, 2026Aug 24, 2026Rp9.85Rp10.17Rp9.48Rp10.14Rp79.81MRp16.83B
Aug 22, 2026Aug 23, 2026Rp10.14Rp10.71Rp9.46Rp9.84Rp64.60MRp16.83B
Aug 21, 2026Aug 22, 2026Rp9.40Rp10.44Rp9.21Rp10.14Rp12.45MRp16.51B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler