Gambar SLOTH
SLOTHSlothana
Rp17.18
-0.72%
1D

Riwayat Harga Slothana (SLOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp17.16Rp17.54Rp17.02Rp17.48Rp124.66MRp29.31B
Sep 21, 2026Sep 22, 2026Rp14.59Rp17.28Rp14.57Rp17.04Rp112.70MRp26.96B
Sep 20, 2026Sep 21, 2026Rp13.81Rp14.68Rp13.55Rp14.59Rp57.03MRp23.79B
Sep 19, 2026Sep 20, 2026Rp13.57Rp14.04Rp13.47Rp13.81Rp36.52MRp23.47B
Sep 18, 2026Sep 19, 2026Rp12.06Rp13.73Rp11.84Rp13.57Rp14.53MRp21.99B
Sep 17, 2026Sep 18, 2026Rp11.83Rp12.36Rp11.83Rp12.06Rp14.29MRp20.50B
Sep 16, 2026Sep 17, 2026Rp11.83Rp11.97Rp11.74Rp11.83Rp9.48MRp20.07B
Sep 15, 2026Sep 16, 2026Rp12.33Rp12.33Rp11.82Rp11.83Rp22.63MRp20.65B
Sep 14, 2026Sep 15, 2026Rp11.95Rp12.52Rp11.95Rp12.33Rp21.99MRp20.63B
Sep 13, 2026Sep 14, 2026Rp12.04Rp12.56Rp11.95Rp11.95Rp88.34MRp20.67B
Sep 12, 2026Sep 13, 2026Rp12.49Rp12.64Rp12.04Rp12.04Rp15.67MRp21.14B
Sep 11, 2026Sep 12, 2026Rp11.98Rp12.91Rp11.79Rp12.49Rp17.55MRp20.87B
Sep 10, 2026Sep 11, 2026Rp11.85Rp12.58Rp11.85Rp11.98Rp14.88MRp20.74B
Sep 9, 2026Sep 10, 2026Rp12.59Rp13.01Rp11.79Rp11.85Rp11.40MRp21.12B
Sep 8, 2026Sep 9, 2026Rp12.76Rp12.93Rp12.35Rp12.59Rp19.26MRp21.38B
Sep 7, 2026Sep 8, 2026Rp12.92Rp12.93Rp12.38Rp12.76Rp42.68MRp21.58B
Sep 6, 2026Sep 7, 2026Rp11.69Rp12.92Rp11.69Rp12.92Rp45.58MRp20.93B
Sep 5, 2026Sep 6, 2026Rp11.59Rp12.28Rp11.51Rp11.69Rp13.01MRp20.17B
Sep 4, 2026Sep 5, 2026Rp11.84Rp12.14Rp11.35Rp11.59Rp170.43MRp19.95B
Sep 3, 2026Sep 4, 2026Rp11.50Rp12.15Rp11.42Rp11.84Rp128.65MRp19.82B
Sep 2, 2026Sep 3, 2026Rp11.45Rp11.71Rp11.11Rp11.50Rp14.76MRp19.26B
Sep 1, 2026Sep 2, 2026Rp12.06Rp12.06Rp11.37Rp11.45Rp6.19MRp19.79B
Aug 31, 2026Sep 1, 2026Rp11.67Rp12.06Rp11.58Rp12.06Rp26.23MRp20.05B
Aug 30, 2026Aug 31, 2026Rp11.84Rp12.40Rp11.50Rp11.67Rp32.17MRp20.24B
Aug 29, 2026Aug 30, 2026Rp11.70Rp11.99Rp11.41Rp11.84Rp17.04MRp19.88B
Aug 28, 2026Aug 29, 2026Rp12.02Rp12.16Rp11.46Rp11.70Rp81.92MRp20.02B
Aug 27, 2026Aug 28, 2026Rp10.47Rp12.09Rp10.42Rp12.09Rp39.75MRp18.73B
Aug 26, 2026Aug 27, 2026Rp10.35Rp10.69Rp9.98Rp10.46Rp37.29MRp17.42B
Aug 25, 2026Aug 26, 2026Rp10.35Rp10.83Rp10.22Rp10.35Rp26.41MRp17.86B
Aug 24, 2026Aug 25, 2026Rp10.13Rp10.36Rp9.88Rp10.36Rp11.04MRp17.08B
Aug 23, 2026Aug 24, 2026Rp9.84Rp10.17Rp9.47Rp10.13Rp79.75MRp16.82B

Dapatkan ikhtisar lengkap riwayat harga Slothana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Slothana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Slothana, serta volume trading historis SLOTH dan kapitalisasi pasar.

Lacak riwayat Slothana secara menyeluruh, mulai dari harga awal Slothana hingga data harga SLOTH terbaru. Alat riwayat harga SLOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler