logo
Gambar SLERF
SLERFSLERF
Rp28.59
-48.37%
1D

Riwayat Harga SLERF (SLERF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp55.42Rp55.42Rp55.42Rp55.42Rp19,129Rp27.71B
Oct 10, 2026Oct 11, 2026Rp55.42Rp55.42Rp55.42Rp55.42Rp19,129Rp27.71B
Oct 9, 2026Oct 10, 2026Rp55.42Rp55.42Rp55.42Rp55.42Rp19,129Rp27.71B
Oct 8, 2026Oct 9, 2026Rp55.44Rp55.44Rp55.42Rp55.42Rp19,132Rp27.72B
Oct 7, 2026Oct 8, 2026Rp82.30Rp82.30Rp55.43Rp55.44Rp38,602Rp39.56B
Oct 6, 2026Oct 7, 2026Rp82.30Rp82.31Rp82.28Rp82.30Rp128,272Rp41.15B
Oct 5, 2026Oct 6, 2026Rp19.68Rp82.31Rp19.68Rp82.30Rp20,597Rp13.97B
Oct 4, 2026Oct 5, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Oct 3, 2026Oct 4, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Oct 2, 2026Oct 3, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Oct 1, 2026Oct 2, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 30, 2026Oct 1, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 29, 2026Sep 30, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 28, 2026Sep 29, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 27, 2026Sep 28, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 26, 2026Sep 27, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 25, 2026Sep 26, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 24, 2026Sep 25, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 23, 2026Sep 24, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 22, 2026Sep 23, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 21, 2026Sep 22, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 20, 2026Sep 21, 2026Rp19.68Rp19.68Rp19.68Rp19.68Rp4,517.75Rp9.84B
Sep 19, 2026Sep 20, 2026Rp19.68Rp19.68Rp19.67Rp19.68Rp4,517.77Rp9.84B
Sep 18, 2026Sep 19, 2026Rp51.84Rp51.84Rp19.67Rp19.68Rp1,935.14Rp19.89B
Sep 17, 2026Sep 18, 2026Rp51.85Rp51.85Rp51.84Rp51.84Rp385.58Rp25.92B
Sep 16, 2026Sep 17, 2026Rp51.88Rp51.88Rp51.84Rp51.85Rp8,295.17Rp25.93B
Sep 15, 2026Sep 16, 2026Rp51.88Rp51.88Rp51.88Rp51.88Rp17,908Rp25.94B
Sep 14, 2026Sep 15, 2026Rp51.88Rp51.88Rp51.88Rp51.88Rp17,908Rp25.94B
Sep 13, 2026Sep 14, 2026Rp51.88Rp51.88Rp51.88Rp51.88Rp17,908Rp25.94B
Sep 12, 2026Sep 13, 2026Rp84.09Rp84.09Rp51.88Rp51.88Rp20,237Rp26.61B

Dapatkan ikhtisar lengkap riwayat harga SLERF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SLERF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SLERF, serta volume trading historis SLERF dan kapitalisasi pasar.

Lacak riwayat SLERF secara menyeluruh, mulai dari harga awal SLERF hingga data harga SLERF terbaru. Alat riwayat harga SLERF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler