logo
Gambar SLERF
SLERFSLERF
Rp27.18
0.04%
1D

Riwayat Harga SLERF (SLERF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 31, 2026Nov 1, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 30, 2026Oct 31, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 29, 2026Oct 30, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 28, 2026Oct 29, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 27, 2026Oct 28, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 26, 2026Oct 27, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 25, 2026Oct 26, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,053Rp13.59B
Oct 24, 2026Oct 25, 2026Rp27.18Rp27.18Rp27.18Rp27.18Rp28,054Rp13.59B
Oct 23, 2026Oct 24, 2026Rp27.18Rp27.19Rp27.18Rp27.18Rp19,998Rp13.59B
Oct 22, 2026Oct 23, 2026Rp25.38Rp27.19Rp25.38Rp27.18Rp27,883Rp13.40B
Oct 21, 2026Oct 22, 2026Rp29.00Rp29.00Rp25.38Rp25.38Rp7,019.10Rp13.88B
Oct 20, 2026Oct 21, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 19, 2026Oct 20, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 18, 2026Oct 19, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 17, 2026Oct 18, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 16, 2026Oct 17, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 15, 2026Oct 16, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 14, 2026Oct 15, 2026Rp29.00Rp29.00Rp29.00Rp29.00Rp531.81Rp14.50B
Oct 13, 2026Oct 14, 2026Rp28.99Rp29.00Rp28.99Rp29.00Rp27,325Rp14.50B
Oct 12, 2026Oct 13, 2026Rp56.20Rp56.20Rp27.18Rp28.99Rp24,090Rp24.31B
Oct 11, 2026Oct 12, 2026Rp56.20Rp56.20Rp56.20Rp56.20Rp19,398Rp28.10B
Oct 10, 2026Oct 11, 2026Rp56.20Rp56.20Rp56.20Rp56.20Rp19,398Rp28.10B
Oct 9, 2026Oct 10, 2026Rp56.20Rp56.20Rp56.20Rp56.20Rp19,398Rp28.10B
Oct 8, 2026Oct 9, 2026Rp56.22Rp56.22Rp56.20Rp56.20Rp19,400Rp28.10B
Oct 7, 2026Oct 8, 2026Rp83.46Rp83.46Rp56.21Rp56.22Rp39,143Rp40.11B
Oct 6, 2026Oct 7, 2026Rp83.46Rp83.47Rp83.43Rp83.46Rp130,072Rp41.73B
Oct 5, 2026Oct 6, 2026Rp19.95Rp83.46Rp19.95Rp83.46Rp20,885Rp14.17B
Oct 4, 2026Oct 5, 2026Rp19.95Rp19.95Rp19.95Rp19.95Rp4,581.12Rp9.98B
Oct 3, 2026Oct 4, 2026Rp19.95Rp19.95Rp19.95Rp19.95Rp4,581.12Rp9.98B
Oct 2, 2026Oct 3, 2026Rp19.95Rp19.95Rp19.95Rp19.95Rp4,581.12Rp9.98B

Dapatkan ikhtisar lengkap riwayat harga SLERF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SLERF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SLERF, serta volume trading historis SLERF dan kapitalisasi pasar.

Lacak riwayat SLERF secara menyeluruh, mulai dari harga awal SLERF hingga data harga SLERF terbaru. Alat riwayat harga SLERF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler