Gambar SLERF
SLERFSLERF
Rp19.51
0.03%
1D

Riwayat Harga SLERF (SLERF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp19.51Rp19.51Rp19.51Rp19.51Rp4,478.89Rp9.75B
Sep 18, 2026Sep 19, 2026Rp51.39Rp51.39Rp19.50Rp19.51Rp1,918.49Rp19.72B
Sep 17, 2026Sep 18, 2026Rp51.40Rp51.40Rp51.39Rp51.39Rp382.26Rp25.70B
Sep 16, 2026Sep 17, 2026Rp51.44Rp51.44Rp51.39Rp51.40Rp8,223.78Rp25.71B
Sep 15, 2026Sep 16, 2026Rp51.44Rp51.44Rp51.44Rp51.44Rp17,754Rp25.72B
Sep 14, 2026Sep 15, 2026Rp51.44Rp51.44Rp51.44Rp51.44Rp17,754Rp25.72B
Sep 13, 2026Sep 14, 2026Rp51.44Rp51.44Rp51.44Rp51.44Rp17,754Rp25.72B
Sep 12, 2026Sep 13, 2026Rp83.36Rp83.36Rp51.43Rp51.44Rp20,062Rp26.38B
Sep 11, 2026Sep 12, 2026Rp83.36Rp83.36Rp83.36Rp83.36Rp73,160Rp41.68B
Sep 10, 2026Sep 11, 2026Rp83.36Rp83.36Rp83.36Rp83.36Rp73,160Rp41.68B
Sep 9, 2026Sep 10, 2026Rp83.36Rp83.36Rp83.36Rp83.36Rp73,160Rp41.68B
Sep 8, 2026Sep 9, 2026Rp83.36Rp83.36Rp83.36Rp83.36Rp73,160Rp41.68B
Sep 7, 2026Sep 8, 2026Rp83.37Rp83.37Rp83.36Rp83.36Rp73,161Rp41.68B
Sep 6, 2026Sep 7, 2026Rp88.63Rp88.63Rp51.45Rp83.37Rp149,314Rp43.09B
Sep 5, 2026Sep 6, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Sep 4, 2026Sep 5, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Sep 3, 2026Sep 4, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Sep 2, 2026Sep 3, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Sep 1, 2026Sep 2, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 31, 2026Sep 1, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 30, 2026Aug 31, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 29, 2026Aug 30, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 28, 2026Aug 29, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 27, 2026Aug 28, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 26, 2026Aug 27, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 25, 2026Aug 26, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 24, 2026Aug 25, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 23, 2026Aug 24, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 22, 2026Aug 23, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 21, 2026Aug 22, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B
Aug 20, 2026Aug 21, 2026Rp88.63Rp88.63Rp88.63Rp88.63Rp210,542Rp44.31B

Dapatkan ikhtisar lengkap riwayat harga SLERF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SLERF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SLERF, serta volume trading historis SLERF dan kapitalisasi pasar.

Lacak riwayat SLERF secara menyeluruh, mulai dari harga awal SLERF hingga data harga SLERF terbaru. Alat riwayat harga SLERF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler