Gambar SLERF
SLERFSLERF
Rp19.50
-0.04%
1D

Riwayat Harga SLERF (SLERF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp51.38Rp51.38Rp19.50Rp19.50Rp1,917.95Rp19.71B
Sep 17, 2026Sep 18, 2026Rp51.39Rp51.39Rp51.38Rp51.38Rp382.15Rp25.69B
Sep 16, 2026Sep 17, 2026Rp51.42Rp51.42Rp51.38Rp51.39Rp8,221.46Rp25.70B
Sep 15, 2026Sep 16, 2026Rp51.42Rp51.42Rp51.42Rp51.42Rp17,749Rp25.71B
Sep 14, 2026Sep 15, 2026Rp51.42Rp51.42Rp51.42Rp51.42Rp17,749Rp25.71B
Sep 13, 2026Sep 14, 2026Rp51.42Rp51.42Rp51.42Rp51.42Rp17,749Rp25.71B
Sep 12, 2026Sep 13, 2026Rp83.34Rp83.34Rp51.42Rp51.42Rp20,057Rp26.37B
Sep 11, 2026Sep 12, 2026Rp83.34Rp83.34Rp83.34Rp83.34Rp73,140Rp41.67B
Sep 10, 2026Sep 11, 2026Rp83.34Rp83.34Rp83.34Rp83.34Rp73,140Rp41.67B
Sep 9, 2026Sep 10, 2026Rp83.34Rp83.34Rp83.34Rp83.34Rp73,140Rp41.67B
Sep 8, 2026Sep 9, 2026Rp83.34Rp83.34Rp83.34Rp83.34Rp73,140Rp41.67B
Sep 7, 2026Sep 8, 2026Rp83.35Rp83.35Rp83.34Rp83.34Rp73,141Rp41.67B
Sep 6, 2026Sep 7, 2026Rp88.60Rp88.60Rp51.43Rp83.35Rp149,272Rp43.08B
Sep 5, 2026Sep 6, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Sep 4, 2026Sep 5, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Sep 3, 2026Sep 4, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Sep 2, 2026Sep 3, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Sep 1, 2026Sep 2, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 31, 2026Sep 1, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 30, 2026Aug 31, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 29, 2026Aug 30, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 28, 2026Aug 29, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 27, 2026Aug 28, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 26, 2026Aug 27, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 25, 2026Aug 26, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 24, 2026Aug 25, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 23, 2026Aug 24, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 22, 2026Aug 23, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 21, 2026Aug 22, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 20, 2026Aug 21, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B
Aug 19, 2026Aug 20, 2026Rp88.60Rp88.60Rp88.60Rp88.60Rp210,483Rp44.30B

Dapatkan ikhtisar lengkap riwayat harga SLERF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SLERF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SLERF, serta volume trading historis SLERF dan kapitalisasi pasar.

Lacak riwayat SLERF secara menyeluruh, mulai dari harga awal SLERF hingga data harga SLERF terbaru. Alat riwayat harga SLERF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler