Gambar SLERF
SLERFSLERF
Rp19.58
0.38%
1D

Riwayat Harga SLERF (SLERF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp19.58Rp19.58Rp19.58Rp19.58Rp4,496.04Rp9.79B
Sep 19, 2026Sep 20, 2026Rp19.58Rp19.58Rp19.58Rp19.58Rp4,496.06Rp9.79B
Sep 18, 2026Sep 19, 2026Rp51.59Rp51.59Rp19.58Rp19.58Rp1,925.84Rp19.79B
Sep 17, 2026Sep 18, 2026Rp51.60Rp51.60Rp51.59Rp51.59Rp383.73Rp25.80B
Sep 16, 2026Sep 17, 2026Rp51.63Rp51.63Rp51.59Rp51.60Rp8,255.30Rp25.81B
Sep 15, 2026Sep 16, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp17,822Rp25.82B
Sep 14, 2026Sep 15, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp17,822Rp25.82B
Sep 13, 2026Sep 14, 2026Rp51.63Rp51.63Rp51.63Rp51.63Rp17,822Rp25.82B
Sep 12, 2026Sep 13, 2026Rp83.68Rp83.68Rp51.63Rp51.63Rp20,139Rp26.48B
Sep 11, 2026Sep 12, 2026Rp83.68Rp83.68Rp83.68Rp83.68Rp73,441Rp41.84B
Sep 10, 2026Sep 11, 2026Rp83.68Rp83.68Rp83.68Rp83.68Rp73,441Rp41.84B
Sep 9, 2026Sep 10, 2026Rp83.68Rp83.68Rp83.68Rp83.68Rp73,441Rp41.84B
Sep 8, 2026Sep 9, 2026Rp83.68Rp83.68Rp83.68Rp83.68Rp73,441Rp41.84B
Sep 7, 2026Sep 8, 2026Rp83.69Rp83.69Rp83.68Rp83.68Rp73,442Rp41.84B
Sep 6, 2026Sep 7, 2026Rp88.97Rp88.97Rp51.64Rp83.69Rp149,886Rp43.26B
Sep 5, 2026Sep 6, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Sep 4, 2026Sep 5, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Sep 3, 2026Sep 4, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Sep 2, 2026Sep 3, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Sep 1, 2026Sep 2, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 31, 2026Sep 1, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 30, 2026Aug 31, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 29, 2026Aug 30, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 28, 2026Aug 29, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 27, 2026Aug 28, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 26, 2026Aug 27, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 25, 2026Aug 26, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 24, 2026Aug 25, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 23, 2026Aug 24, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 22, 2026Aug 23, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B
Aug 21, 2026Aug 22, 2026Rp88.97Rp88.97Rp88.97Rp88.97Rp211,349Rp44.48B

Dapatkan ikhtisar lengkap riwayat harga SLERF dengan halaman data harga historis kami. Akses seluruh riwayat nilai SLERF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SLERF, serta volume trading historis SLERF dan kapitalisasi pasar.

Lacak riwayat SLERF secara menyeluruh, mulai dari harga awal SLERF hingga data harga SLERF terbaru. Alat riwayat harga SLERF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler