logo
Gambar SKY
SKYSky
Rp1,225.08
0.43%
1D

Riwayat Harga Sky (SKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,217.22Rp1,251.02Rp1,206.41Rp1,237.17Rp336.97BRp28.75T
Oct 30, 2026Oct 31, 2026Rp1,198.27Rp1,258.96Rp1,138.34Rp1,216.42Rp683.46BRp28.29T
Oct 29, 2026Oct 30, 2026Rp1,188.69Rp1,223.86Rp1,158.30Rp1,201.22Rp252.55BRp27.83T
Oct 28, 2026Oct 29, 2026Rp1,186.20Rp1,209.70Rp1,166.68Rp1,187.86Rp303.54BRp27.87T
Oct 27, 2026Oct 28, 2026Rp1,227.39Rp1,228.53Rp1,168.75Rp1,183.80Rp295.10BRp27.73T
Oct 26, 2026Oct 27, 2026Rp1,239.43Rp1,257.49Rp1,221.73Rp1,227.39Rp195.06BRp29.03T
Oct 25, 2026Oct 26, 2026Rp1,273.94Rp1,273.94Rp1,233.55Rp1,239.43Rp175.40BRp29.30T
Oct 24, 2026Oct 25, 2026Rp1,291.38Rp1,292.61Rp1,235.72Rp1,273.94Rp211.11BRp29.67T
Oct 23, 2026Oct 24, 2026Rp1,314.26Rp1,331.11Rp1,274.47Rp1,291.90Rp226.12BRp30.83T
Oct 22, 2026Oct 23, 2026Rp1,368.49Rp1,391.78Rp1,313.67Rp1,314.26Rp221.29BRp31.64T
Oct 21, 2026Oct 22, 2026Rp1,383.38Rp1,399.87Rp1,361.94Rp1,368.49Rp261.44BRp32.39T
Oct 20, 2026Oct 21, 2026Rp1,279.31Rp1,386.07Rp1,271.35Rp1,383.38Rp233.98BRp31.06T
Oct 19, 2026Oct 20, 2026Rp1,261.00Rp1,289.34Rp1,248.67Rp1,279.31Rp192.05BRp29.72T
Oct 18, 2026Oct 19, 2026Rp1,280.61Rp1,284.68Rp1,213.06Rp1,262.39Rp177.23BRp29.41T
Oct 17, 2026Oct 18, 2026Rp1,287.40Rp1,300.07Rp1,265.05Rp1,277.92Rp166.24BRp30.07T
Oct 16, 2026Oct 17, 2026Rp1,300.07Rp1,333.64Rp1,268.31Rp1,284.02Rp202.28BRp30.39T
Oct 15, 2026Oct 16, 2026Rp1,294.52Rp1,313.89Rp1,239.09Rp1,302.69Rp289.06BRp29.94T
Oct 14, 2026Oct 15, 2026Rp1,387.91Rp1,416.13Rp1,285.64Rp1,294.52Rp213.46BRp31.67T
Oct 13, 2026Oct 14, 2026Rp1,372.72Rp1,417.51Rp1,351.37Rp1,387.91Rp252.83BRp32.58T
Oct 12, 2026Oct 13, 2026Rp1,466.02Rp1,477.59Rp1,372.72Rp1,372.72Rp298.09BRp33.57T
Oct 11, 2026Oct 12, 2026Rp1,404.27Rp1,483.42Rp1,380.50Rp1,469.18Rp207.63BRp33.23T
Oct 10, 2026Oct 11, 2026Rp1,380.52Rp1,423.50Rp1,378.85Rp1,403.35Rp220.15BRp32.83T
Oct 9, 2026Oct 10, 2026Rp1,385.98Rp1,426.74Rp1,365.51Rp1,380.52Rp327.54BRp32.66T
Oct 8, 2026Oct 9, 2026Rp1,452.77Rp1,458.72Rp1,342.68Rp1,385.89Rp415.66BRp33.08T
Oct 7, 2026Oct 8, 2026Rp1,620.52Rp1,627.34Rp1,429.29Rp1,452.77Rp449.50BRp35.42T
Oct 6, 2026Oct 7, 2026Rp1,587.86Rp1,639.87Rp1,574.87Rp1,624.46Rp758.71BRp37.58T
Oct 5, 2026Oct 6, 2026Rp1,771.88Rp1,820.28Rp1,587.86Rp1,587.86Rp645.50BRp39.79T
Oct 4, 2026Oct 5, 2026Rp1,648.73Rp1,771.02Rp1,645.28Rp1,764.38Rp421.13BRp39.99T
Oct 3, 2026Oct 4, 2026Rp1,575.96Rp1,645.11Rp1,574.00Rp1,645.11Rp853.39BRp37.68T
Oct 2, 2026Oct 3, 2026Rp1,528.63Rp1,717.35Rp1,498.00Rp1,571.48Rp818.25BRp37.34T
Oct 1, 2026Oct 2, 2026Rp1,407.83Rp1,534.14Rp1,401.62Rp1,525.50Rp396.33BRp33.96T

Dapatkan ikhtisar lengkap riwayat harga Sky dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sky – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sky, serta volume trading historis SKY dan kapitalisasi pasar.

Lacak riwayat Sky secara menyeluruh, mulai dari harga awal Sky hingga data harga SKY terbaru. Alat riwayat harga SKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler