logo
Gambar SKY
SKYSky
Rp1,074.53
1.16%
1D

Riwayat Harga Sky (SKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp1,101.75Rp1,101.75Rp1,022.75Rp1,054.77Rp430.64BRp24.83T
Sep 9, 2026Sep 10, 2026Rp1,186.14Rp1,195.65Rp1,076.76Rp1,091.89Rp266.34BRp26.86T
Sep 8, 2026Sep 9, 2026Rp1,212.44Rp1,224.38Rp1,177.96Rp1,186.14Rp273.91BRp28.04T
Sep 7, 2026Sep 8, 2026Rp1,232.92Rp1,238.50Rp1,190.24Rp1,214.91Rp263.17BRp28.40T
Sep 6, 2026Sep 7, 2026Rp1,235.90Rp1,268.13Rp1,220.51Rp1,233.18Rp254.35BRp29.12T
Sep 5, 2026Sep 6, 2026Rp1,190.47Rp1,242.91Rp1,177.71Rp1,235.90Rp225.25BRp27.95T
Sep 4, 2026Sep 5, 2026Rp1,205.52Rp1,224.42Rp1,175.23Rp1,191.40Rp309.37BRp28.08T
Sep 3, 2026Sep 4, 2026Rp1,191.62Rp1,224.55Rp1,172.99Rp1,206.70Rp303.99BRp28.09T
Sep 2, 2026Sep 3, 2026Rp1,286.10Rp1,286.10Rp1,185.72Rp1,188.62Rp530.14BRp29.00T
Sep 1, 2026Sep 2, 2026Rp1,192.14Rp1,285.22Rp1,141.75Rp1,282.85Rp491.79BRp28.68T
Aug 31, 2026Sep 1, 2026Rp1,213.83Rp1,222.00Rp1,194.23Rp1,195.89Rp235.91BRp28.38T
Aug 30, 2026Aug 31, 2026Rp1,209.49Rp1,270.43Rp1,200.21Rp1,211.35Rp162.67BRp28.82T
Aug 29, 2026Aug 30, 2026Rp1,182.51Rp1,211.75Rp1,176.07Rp1,209.49Rp198.00BRp27.99T
Aug 28, 2026Aug 29, 2026Rp1,213.27Rp1,222.40Rp1,174.69Rp1,182.51Rp228.57BRp28.03T
Aug 27, 2026Aug 28, 2026Rp1,211.25Rp1,230.19Rp1,193.52Rp1,213.70Rp269.23BRp28.24T
Aug 26, 2026Aug 27, 2026Rp1,174.45Rp1,231.10Rp1,174.45Rp1,211.25Rp290.48BRp28.11T
Aug 25, 2026Aug 26, 2026Rp1,198.00Rp1,237.66Rp1,171.22Rp1,171.99Rp361.27BRp28.20T
Aug 24, 2026Aug 25, 2026Rp1,209.30Rp1,227.18Rp1,177.94Rp1,196.89Rp477.18BRp28.14T
Aug 23, 2026Aug 24, 2026Rp1,147.14Rp1,226.55Rp1,122.84Rp1,206.61Rp398.81BRp27.50T
Aug 22, 2026Aug 23, 2026Rp1,187.22Rp1,196.88Rp1,144.40Rp1,145.68Rp514.20BRp27.50T
Aug 21, 2026Aug 22, 2026Rp1,091.68Rp1,213.62Rp1,080.10Rp1,187.22Rp416.14BRp26.87T
Aug 20, 2026Aug 21, 2026Rp1,057.65Rp1,095.23Rp1,054.74Rp1,094.23Rp405.40BRp25.22T
Aug 19, 2026Aug 20, 2026Rp986.66Rp1,083.30Rp983.41Rp1,057.65Rp303.68BRp23.78T
Aug 18, 2026Aug 19, 2026Rp945.53Rp991.15Rp936.26Rp991.15Rp253.66BRp22.56T
Aug 17, 2026Aug 18, 2026Rp928.46Rp950.63Rp917.18Rp946.10Rp226.38BRp21.88T
Aug 16, 2026Aug 17, 2026Rp896.67Rp940.09Rp892.05Rp934.43Rp165.78BRp21.41T
Aug 15, 2026Aug 16, 2026Rp898.68Rp912.09Rp894.10Rp896.67Rp223.54BRp21.14T
Aug 14, 2026Aug 15, 2026Rp937.38Rp940.46Rp893.28Rp896.64Rp179.36BRp21.66T
Aug 13, 2026Aug 14, 2026Rp929.97Rp939.89Rp926.05Rp935.77Rp161.17BRp21.83T
Aug 12, 2026Aug 13, 2026Rp939.45Rp941.82Rp927.44Rp929.97Rp255.75BRp21.90T
Aug 11, 2026Aug 12, 2026Rp928.66Rp938.56Rp920.43Rp938.24Rp335.85BRp21.76T

Dapatkan ikhtisar lengkap riwayat harga Sky dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sky – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sky, serta volume trading historis SKY dan kapitalisasi pasar.

Lacak riwayat Sky secara menyeluruh, mulai dari harga awal Sky hingga data harga SKY terbaru. Alat riwayat harga SKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler