logo
Gambar SKY
SKYSky
Rp1,031.34
-8.57%
1D

Riwayat Harga Sky (SKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1,181.09Rp1,190.56Rp1,072.17Rp1,087.24Rp265.20BRp26.75T
Sep 8, 2026Sep 9, 2026Rp1,207.28Rp1,219.16Rp1,172.94Rp1,181.09Rp272.75BRp27.92T
Sep 7, 2026Sep 8, 2026Rp1,227.67Rp1,233.22Rp1,185.17Rp1,209.74Rp262.04BRp28.28T
Sep 6, 2026Sep 7, 2026Rp1,230.63Rp1,262.73Rp1,215.32Rp1,227.93Rp253.26BRp29.00T
Sep 5, 2026Sep 6, 2026Rp1,185.40Rp1,237.61Rp1,172.70Rp1,230.63Rp224.29BRp27.83T
Sep 4, 2026Sep 5, 2026Rp1,200.38Rp1,219.21Rp1,170.22Rp1,186.32Rp308.05BRp27.96T
Sep 3, 2026Sep 4, 2026Rp1,186.54Rp1,219.33Rp1,167.99Rp1,201.56Rp302.70BRp27.97T
Sep 2, 2026Sep 3, 2026Rp1,280.62Rp1,280.62Rp1,180.67Rp1,183.56Rp527.88BRp28.88T
Sep 1, 2026Sep 2, 2026Rp1,187.06Rp1,279.74Rp1,136.89Rp1,277.39Rp489.70BRp28.56T
Aug 31, 2026Sep 1, 2026Rp1,208.66Rp1,216.79Rp1,189.14Rp1,190.80Rp234.90BRp28.26T
Aug 30, 2026Aug 31, 2026Rp1,204.33Rp1,265.02Rp1,195.09Rp1,206.19Rp161.98BRp28.70T
Aug 29, 2026Aug 30, 2026Rp1,177.47Rp1,206.58Rp1,171.06Rp1,204.33Rp197.15BRp27.87T
Aug 28, 2026Aug 29, 2026Rp1,208.10Rp1,217.19Rp1,169.68Rp1,177.47Rp227.60BRp27.91T
Aug 27, 2026Aug 28, 2026Rp1,206.09Rp1,224.95Rp1,188.43Rp1,208.53Rp268.08BRp28.12T
Aug 26, 2026Aug 27, 2026Rp1,169.45Rp1,225.85Rp1,169.45Rp1,206.09Rp289.25BRp27.99T
Aug 25, 2026Aug 26, 2026Rp1,192.90Rp1,232.39Rp1,166.23Rp1,166.99Rp359.73BRp28.08T
Aug 24, 2026Aug 25, 2026Rp1,204.14Rp1,221.96Rp1,172.93Rp1,191.79Rp475.15BRp28.02T
Aug 23, 2026Aug 24, 2026Rp1,142.25Rp1,221.33Rp1,118.05Rp1,201.47Rp397.11BRp27.38T
Aug 22, 2026Aug 23, 2026Rp1,182.16Rp1,191.78Rp1,139.52Rp1,140.80Rp512.01BRp27.39T
Aug 21, 2026Aug 22, 2026Rp1,087.03Rp1,208.45Rp1,075.50Rp1,182.16Rp414.37BRp26.76T
Aug 20, 2026Aug 21, 2026Rp1,053.14Rp1,090.56Rp1,050.25Rp1,089.57Rp403.67BRp25.11T
Aug 19, 2026Aug 20, 2026Rp982.46Rp1,078.68Rp979.22Rp1,053.14Rp302.38BRp23.68T
Aug 18, 2026Aug 19, 2026Rp941.50Rp986.93Rp932.27Rp986.93Rp252.58BRp22.47T
Aug 17, 2026Aug 18, 2026Rp924.50Rp946.58Rp913.27Rp942.07Rp225.41BRp21.79T
Aug 16, 2026Aug 17, 2026Rp892.85Rp936.08Rp888.25Rp930.45Rp165.07BRp21.32T
Aug 15, 2026Aug 16, 2026Rp894.85Rp908.20Rp890.29Rp892.85Rp222.59BRp21.05T
Aug 14, 2026Aug 15, 2026Rp933.39Rp936.46Rp889.48Rp892.82Rp178.59BRp21.57T
Aug 13, 2026Aug 14, 2026Rp926.01Rp935.89Rp922.10Rp931.78Rp160.49BRp21.74T
Aug 12, 2026Aug 13, 2026Rp935.45Rp937.80Rp923.49Rp926.01Rp254.66BRp21.81T
Aug 11, 2026Aug 12, 2026Rp924.71Rp934.56Rp916.50Rp934.24Rp334.42BRp21.67T
Aug 10, 2026Aug 11, 2026Rp938.56Rp941.61Rp925.29Rp927.69Rp172.05BRp21.85T

Dapatkan ikhtisar lengkap riwayat harga Sky dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sky – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sky, serta volume trading historis SKY dan kapitalisasi pasar.

Lacak riwayat Sky secara menyeluruh, mulai dari harga awal Sky hingga data harga SKY terbaru. Alat riwayat harga SKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler