logo
Gambar SKY
SKYSky
Rp1,370.53
-0.99%
1D

Riwayat Harga Sky (SKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,360.50Rp1,402.85Rp1,358.86Rp1,383.00Rp335.72BRp32.35T
Oct 9, 2026Oct 10, 2026Rp1,365.88Rp1,406.05Rp1,345.71Rp1,360.50Rp511.79BRp32.19T
Oct 8, 2026Oct 9, 2026Rp1,431.71Rp1,437.57Rp1,323.21Rp1,365.80Rp665.91BRp32.60T
Oct 7, 2026Oct 8, 2026Rp1,597.02Rp1,603.75Rp1,408.57Rp1,431.71Rp743.31BRp34.90T
Oct 6, 2026Oct 7, 2026Rp1,564.84Rp1,616.09Rp1,552.03Rp1,600.90Rp1.36TRp37.04T
Oct 5, 2026Oct 6, 2026Rp1,746.19Rp1,793.88Rp1,564.84Rp1,564.84Rp1.15TRp39.21T
Oct 4, 2026Oct 5, 2026Rp1,624.83Rp1,745.34Rp1,621.43Rp1,738.79Rp705.81BRp39.41T
Oct 3, 2026Oct 4, 2026Rp1,553.11Rp1,621.25Rp1,551.18Rp1,621.25Rp1.51TRp37.14T
Oct 2, 2026Oct 3, 2026Rp1,506.46Rp1,692.45Rp1,476.27Rp1,548.70Rp1.41TRp36.80T
Oct 1, 2026Oct 2, 2026Rp1,387.42Rp1,511.89Rp1,381.29Rp1,503.38Rp633.72BRp33.47T
Sep 30, 2026Oct 1, 2026Rp1,463.52Rp1,482.65Rp1,365.84Rp1,387.42Rp827.78BRp33.63T
Sep 29, 2026Sep 30, 2026Rp1,408.69Rp1,555.43Rp1,380.30Rp1,463.52Rp1.10TRp34.29T
Sep 28, 2026Sep 29, 2026Rp1,472.15Rp1,533.34Rp1,378.64Rp1,405.82Rp1.54TRp33.55T
Sep 27, 2026Sep 28, 2026Rp1,395.92Rp1,472.42Rp1,336.12Rp1,472.42Rp527.65BRp32.33T
Sep 26, 2026Sep 27, 2026Rp1,368.03Rp1,426.68Rp1,367.99Rp1,395.92Rp616.63BRp32.67T
Sep 25, 2026Sep 26, 2026Rp1,311.24Rp1,379.96Rp1,285.03Rp1,367.46Rp646.89BRp31.13T
Sep 24, 2026Sep 25, 2026Rp1,250.82Rp1,378.45Rp1,235.01Rp1,308.15Rp1.18TRp30.15T
Sep 23, 2026Sep 24, 2026Rp1,238.66Rp1,354.42Rp1,231.54Rp1,250.82Rp1.04TRp30.07T
Sep 22, 2026Sep 23, 2026Rp1,261.60Rp1,261.60Rp1,197.80Rp1,238.66Rp559.04BRp28.65T
Sep 21, 2026Sep 22, 2026Rp1,265.08Rp1,304.51Rp1,255.85Rp1,261.60Rp500.65BRp30.02T
Sep 20, 2026Sep 21, 2026Rp1,238.56Rp1,277.73Rp1,204.88Rp1,269.82Rp475.10BRp28.90T
Sep 19, 2026Sep 20, 2026Rp1,241.47Rp1,283.74Rp1,221.45Rp1,238.56Rp1.24TRp29.26T
Sep 18, 2026Sep 19, 2026Rp1,062.75Rp1,267.64Rp1,056.32Rp1,236.45Rp882.22BRp27.31T
Sep 17, 2026Sep 18, 2026Rp1,023.87Rp1,062.80Rp1,008.20Rp1,060.48Rp526.18BRp24.22T
Sep 16, 2026Sep 17, 2026Rp1,092.42Rp1,095.25Rp1,000.85Rp1,023.93Rp344.47BRp24.56T
Sep 15, 2026Sep 16, 2026Rp1,129.82Rp1,141.15Rp1,087.82Rp1,094.79Rp360.55BRp26.17T
Sep 14, 2026Sep 15, 2026Rp1,111.52Rp1,162.02Rp1,104.61Rp1,131.17Rp275.25BRp26.44T
Sep 13, 2026Sep 14, 2026Rp1,123.25Rp1,134.77Rp1,100.93Rp1,111.52Rp265.71BRp26.19T
Sep 12, 2026Sep 13, 2026Rp1,104.61Rp1,144.39Rp1,099.15Rp1,124.68Rp587.02BRp26.37T
Sep 11, 2026Sep 12, 2026Rp1,068.55Rp1,122.17Rp1,034.06Rp1,097.26Rp492.80BRp25.20T

Dapatkan ikhtisar lengkap riwayat harga Sky dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sky – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sky, serta volume trading historis SKY dan kapitalisasi pasar.

Lacak riwayat Sky secara menyeluruh, mulai dari harga awal Sky hingga data harga SKY terbaru. Alat riwayat harga SKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler