logo
Gambar SKY
SKYSky
Rp1,226.74
6.13%
1D

Riwayat Harga Sky (SKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,054.42Rp1,257.71Rp1,048.05Rp1,226.76Rp875.31BRp27.10T
Sep 17, 2026Sep 18, 2026Rp1,015.85Rp1,054.48Rp1,000.30Rp1,052.17Rp522.06BRp24.03T
Sep 16, 2026Sep 17, 2026Rp1,083.86Rp1,086.68Rp993.01Rp1,015.91Rp341.77BRp24.37T
Sep 15, 2026Sep 16, 2026Rp1,120.97Rp1,132.21Rp1,079.30Rp1,086.22Rp357.72BRp25.96T
Sep 14, 2026Sep 15, 2026Rp1,102.81Rp1,152.92Rp1,095.96Rp1,122.31Rp273.09BRp26.23T
Sep 13, 2026Sep 14, 2026Rp1,114.46Rp1,125.89Rp1,092.31Rp1,102.81Rp263.63BRp25.99T
Sep 12, 2026Sep 13, 2026Rp1,095.96Rp1,135.42Rp1,090.54Rp1,115.87Rp582.42BRp26.17T
Sep 11, 2026Sep 12, 2026Rp1,060.18Rp1,113.38Rp1,025.97Rp1,088.67Rp488.94BRp25.00T
Sep 10, 2026Sep 11, 2026Rp1,109.82Rp1,109.82Rp1,030.25Rp1,062.50Rp433.80BRp25.02T
Sep 9, 2026Sep 10, 2026Rp1,194.83Rp1,204.41Rp1,084.65Rp1,099.89Rp268.29BRp27.06T
Sep 8, 2026Sep 9, 2026Rp1,221.33Rp1,233.35Rp1,186.59Rp1,194.83Rp275.92BRp28.24T
Sep 7, 2026Sep 8, 2026Rp1,241.96Rp1,247.58Rp1,198.96Rp1,223.81Rp265.09BRp28.61T
Sep 6, 2026Sep 7, 2026Rp1,244.95Rp1,277.42Rp1,229.46Rp1,242.22Rp256.21BRp29.33T
Sep 5, 2026Sep 6, 2026Rp1,199.19Rp1,252.01Rp1,186.34Rp1,244.95Rp226.90BRp28.15T
Sep 4, 2026Sep 5, 2026Rp1,214.35Rp1,233.39Rp1,183.84Rp1,200.13Rp311.64BRp28.29T
Sep 3, 2026Sep 4, 2026Rp1,200.35Rp1,233.52Rp1,181.59Rp1,215.54Rp306.22BRp28.29T
Sep 2, 2026Sep 3, 2026Rp1,295.52Rp1,295.52Rp1,194.41Rp1,197.33Rp534.02BRp29.21T
Sep 1, 2026Sep 2, 2026Rp1,200.87Rp1,294.63Rp1,150.12Rp1,292.25Rp495.39BRp28.89T
Aug 31, 2026Sep 1, 2026Rp1,222.73Rp1,230.95Rp1,202.98Rp1,204.66Rp237.64BRp28.58T
Aug 30, 2026Aug 31, 2026Rp1,218.35Rp1,279.74Rp1,209.00Rp1,220.22Rp163.87BRp29.03T
Aug 29, 2026Aug 30, 2026Rp1,191.17Rp1,220.62Rp1,184.68Rp1,218.35Rp199.45BRp28.19T
Aug 28, 2026Aug 29, 2026Rp1,222.16Rp1,231.35Rp1,183.29Rp1,191.17Rp230.25BRp28.23T
Aug 27, 2026Aug 28, 2026Rp1,220.12Rp1,239.20Rp1,202.26Rp1,222.59Rp271.20BRp28.45T
Aug 26, 2026Aug 27, 2026Rp1,183.06Rp1,240.12Rp1,183.06Rp1,220.12Rp292.61BRp28.31T
Aug 25, 2026Aug 26, 2026Rp1,206.78Rp1,246.73Rp1,179.80Rp1,180.57Rp363.92BRp28.41T
Aug 24, 2026Aug 25, 2026Rp1,218.16Rp1,236.18Rp1,186.58Rp1,205.66Rp480.68BRp28.34T
Aug 23, 2026Aug 24, 2026Rp1,155.55Rp1,235.54Rp1,131.06Rp1,215.45Rp401.73BRp27.70T
Aug 22, 2026Aug 23, 2026Rp1,195.92Rp1,205.65Rp1,152.78Rp1,154.08Rp517.97BRp27.70T
Aug 21, 2026Aug 22, 2026Rp1,099.68Rp1,222.51Rp1,088.02Rp1,195.92Rp419.19BRp27.07T
Aug 20, 2026Aug 21, 2026Rp1,065.40Rp1,103.25Rp1,062.47Rp1,102.25Rp408.37BRp25.40T
Aug 19, 2026Aug 20, 2026Rp993.89Rp1,091.23Rp990.62Rp1,065.40Rp305.90BRp23.96T

Dapatkan ikhtisar lengkap riwayat harga Sky dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sky – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sky, serta volume trading historis SKY dan kapitalisasi pasar.

Lacak riwayat Sky secara menyeluruh, mulai dari harga awal Sky hingga data harga SKY terbaru. Alat riwayat harga SKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler