logo
Gambar SIX
SIXSIX
Rp80.48
-1.13%
1D

Riwayat Harga SIX (SIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp81.11Rp81.80Rp80.61Rp80.86Rp1.33BRp69.26B
Oct 11, 2026Oct 12, 2026Rp82.07Rp83.58Rp81.15Rp81.32Rp1.45BRp69.47B
Oct 10, 2026Oct 11, 2026Rp92.31Rp92.60Rp80.72Rp81.96Rp3.32BRp73.18B
Oct 9, 2026Oct 10, 2026Rp80.05Rp93.77Rp79.52Rp92.36Rp2.86BRp71.40B
Oct 8, 2026Oct 9, 2026Rp81.80Rp82.16Rp78.82Rp79.86Rp1.48BRp68.92B
Oct 7, 2026Oct 8, 2026Rp84.55Rp84.71Rp80.59Rp81.92Rp1.42BRp70.40B
Oct 6, 2026Oct 7, 2026Rp87.57Rp89.72Rp84.24Rp84.55Rp1.58BRp73.92B
Oct 5, 2026Oct 6, 2026Rp88.94Rp94.65Rp86.79Rp87.47Rp1.87BRp75.41B
Oct 4, 2026Oct 5, 2026Rp90.97Rp92.21Rp88.94Rp88.94Rp1.79BRp77.41B
Oct 3, 2026Oct 4, 2026Rp92.02Rp92.24Rp90.79Rp90.97Rp2.02BRp78.12B
Oct 2, 2026Oct 3, 2026Rp92.31Rp93.97Rp91.31Rp92.10Rp1.50BRp78.52B
Oct 1, 2026Oct 2, 2026Rp95.86Rp99.86Rp92.31Rp92.31Rp5.08BRp81.32B
Sep 30, 2026Oct 1, 2026Rp95.99Rp97.02Rp93.28Rp95.86Rp4.08BRp81.28B
Sep 29, 2026Sep 30, 2026Rp89.62Rp96.91Rp89.52Rp96.00Rp2.59BRp79.13B
Sep 28, 2026Sep 29, 2026Rp103.15Rp103.44Rp89.40Rp89.62Rp7.24BRp81.76B
Sep 27, 2026Sep 28, 2026Rp105.86Rp106.26Rp101.10Rp103.61Rp7.40BRp88.37B
Sep 26, 2026Sep 27, 2026Rp102.64Rp106.70Rp99.71Rp105.86Rp6.09BRp88.58B
Sep 25, 2026Sep 26, 2026Rp100.94Rp103.97Rp100.47Rp102.32Rp5.53BRp87.10B
Sep 24, 2026Sep 25, 2026Rp100.14Rp102.56Rp97.14Rp100.94Rp40.54BRp85.32B
Sep 23, 2026Sep 24, 2026Rp98.40Rp120.14Rp96.90Rp99.64Rp21.34BRp86.03B
Sep 22, 2026Sep 23, 2026Rp107.40Rp107.40Rp94.93Rp99.05Rp35.61BRp84.07B
Sep 21, 2026Sep 22, 2026Rp91.94Rp107.21Rp91.26Rp107.21Rp3.61BRp79.23B
Sep 20, 2026Sep 21, 2026Rp90.47Rp92.77Rp89.40Rp91.94Rp3.31BRp77.26B
Sep 19, 2026Sep 20, 2026Rp89.43Rp91.25Rp88.93Rp90.66Rp4.10BRp76.66B
Sep 18, 2026Sep 19, 2026Rp90.38Rp92.32Rp88.27Rp89.43Rp4.31BRp76.88B
Sep 17, 2026Sep 18, 2026Rp90.41Rp91.57Rp89.56Rp90.38Rp3.62BRp76.96B
Sep 16, 2026Sep 17, 2026Rp90.36Rp91.05Rp88.29Rp90.55Rp5.98BRp76.53B
Sep 15, 2026Sep 16, 2026Rp92.51Rp95.60Rp89.45Rp89.77Rp7.69BRp78.53B
Sep 14, 2026Sep 15, 2026Rp99.02Rp102.00Rp90.10Rp93.51Rp15.36BRp80.21B
Sep 13, 2026Sep 14, 2026Rp98.18Rp99.63Rp94.87Rp99.06Rp12.10BRp82.78B

Dapatkan ikhtisar lengkap riwayat harga SIX dengan halaman data harga historis kami. Akses seluruh riwayat nilai SIX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SIX, serta volume trading historis SIX dan kapitalisasi pasar.

Lacak riwayat SIX secara menyeluruh, mulai dari harga awal SIX hingga data harga SIX terbaru. Alat riwayat harga SIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler