Gambar SIX
SIXSIX
Rp88.71
-1.48%
1D

Riwayat Harga SIX (SIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp89.57Rp91.50Rp87.49Rp88.64Rp4.28BRp76.20B
Sep 17, 2026Sep 18, 2026Rp89.60Rp90.76Rp88.77Rp89.57Rp3.59BRp76.28B
Sep 16, 2026Sep 17, 2026Rp89.55Rp90.24Rp87.50Rp89.75Rp5.93BRp75.85B
Sep 15, 2026Sep 16, 2026Rp91.69Rp94.75Rp88.66Rp88.97Rp7.62BRp77.83B
Sep 14, 2026Sep 15, 2026Rp98.14Rp101.10Rp89.30Rp92.68Rp15.23BRp79.50B
Sep 13, 2026Sep 14, 2026Rp97.31Rp98.74Rp94.03Rp98.18Rp11.99BRp82.05B
Sep 12, 2026Sep 13, 2026Rp85.98Rp98.58Rp85.98Rp96.91Rp17.80BRp78.85B
Sep 11, 2026Sep 12, 2026Rp85.80Rp86.72Rp80.43Rp84.85Rp8.21BRp70.80B
Sep 10, 2026Sep 11, 2026Rp82.56Rp86.55Rp82.21Rp85.51Rp6.29BRp71.20B
Sep 9, 2026Sep 10, 2026Rp83.18Rp83.25Rp82.49Rp82.56Rp3.77BRp70.56B
Sep 8, 2026Sep 9, 2026Rp82.47Rp84.99Rp82.47Rp82.98Rp6.87BRp71.49B
Sep 7, 2026Sep 8, 2026Rp88.28Rp88.29Rp82.20Rp82.53Rp3.22BRp72.49B
Sep 6, 2026Sep 7, 2026Rp86.68Rp88.35Rp85.82Rp88.28Rp3.18BRp74.10B
Sep 5, 2026Sep 6, 2026Rp85.84Rp87.42Rp85.71Rp86.68Rp3.13BRp73.60B
Sep 4, 2026Sep 5, 2026Rp86.52Rp87.60Rp85.66Rp85.84Rp4.56BRp73.56B
Sep 3, 2026Sep 4, 2026Rp85.61Rp87.31Rp85.31Rp86.70Rp3.34BRp73.04B
Sep 2, 2026Sep 3, 2026Rp87.86Rp88.12Rp85.45Rp85.61Rp3.51BRp73.49B
Sep 1, 2026Sep 2, 2026Rp88.88Rp90.30Rp87.67Rp88.05Rp5.52BRp75.58B
Aug 31, 2026Sep 1, 2026Rp90.74Rp92.78Rp87.52Rp88.95Rp8.36BRp76.54B
Aug 30, 2026Aug 31, 2026Rp90.85Rp99.67Rp90.54Rp90.74Rp26.83BRp80.12B
Aug 29, 2026Aug 30, 2026Rp87.25Rp102.77Rp86.78Rp91.07Rp60.59BRp80.26B
Aug 28, 2026Aug 29, 2026Rp89.63Rp90.24Rp85.57Rp87.25Rp7.70BRp74.76B
Aug 27, 2026Aug 28, 2026Rp92.97Rp102.47Rp88.86Rp90.41Rp20.28BRp80.22B
Aug 26, 2026Aug 27, 2026Rp83.64Rp95.26Rp82.87Rp92.96Rp9.28BRp74.76B
Aug 25, 2026Aug 26, 2026Rp79.55Rp90.14Rp79.55Rp83.64Rp13.13BRp70.20B
Aug 24, 2026Aug 25, 2026Rp80.50Rp80.66Rp78.32Rp79.69Rp10.06BRp67.92B
Aug 23, 2026Aug 24, 2026Rp80.53Rp80.93Rp80.01Rp80.50Rp7.73BRp68.46B
Aug 22, 2026Aug 23, 2026Rp78.45Rp83.07Rp78.41Rp80.44Rp6.70BRp68.90B
Aug 21, 2026Aug 22, 2026Rp74.48Rp90.04Rp74.43Rp78.45Rp4.13BRp65.51B
Aug 20, 2026Aug 21, 2026Rp71.79Rp74.60Rp71.71Rp74.49Rp3.54BRp62.48B
Aug 19, 2026Aug 20, 2026Rp71.20Rp72.17Rp70.61Rp71.72Rp3.34BRp60.47B

Dapatkan ikhtisar lengkap riwayat harga SIX dengan halaman data harga historis kami. Akses seluruh riwayat nilai SIX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SIX, serta volume trading historis SIX dan kapitalisasi pasar.

Lacak riwayat SIX secara menyeluruh, mulai dari harga awal SIX hingga data harga SIX terbaru. Alat riwayat harga SIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler