Riwayat Harga Sir (SIR)

Periksa data historis terperinci untuk SIR, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 14, 2026	Sep 15, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp66,901	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp66,901	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp66,901	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp66,901	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp66,901	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp290.64	Rp290.64	Rp290.64	Rp290.64	Rp66,901	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp294.34	Rp294.52	Rp290.64	Rp290.64	Rp67,136	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp227.89	Rp295.16	Rp227.89	Rp294.34	Rp67,682	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
Aug 15, 2026	Aug 16, 2026	Rp227.89	Rp227.89	Rp227.89	Rp227.89	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Sir dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sir – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sir, serta volume trading historis SIR dan kapitalisasi pasar.

Lacak riwayat Sir secara menyeluruh, mulai dari harga awal Sir hingga data harga SIR terbaru. Alat riwayat harga SIR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup