Gambar SIN
SINSinverse
Rp3.37
-7.66%
1D

Riwayat Harga Sinverse (SIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp3.75Rp3.86Rp3.54Rp3.62Rp52.43MRp390.69M
Oct 13, 2026Oct 14, 2026Rp3.64Rp4.07Rp3.16Rp3.74Rp46.38MRp377.74M
Oct 12, 2026Oct 13, 2026Rp3.73Rp4.16Rp3.60Rp3.64Rp68.61MRp402.75M
Oct 11, 2026Oct 12, 2026Rp3.05Rp3.82Rp3.02Rp3.72Rp42.30MRp341.91M
Oct 10, 2026Oct 11, 2026Rp2.98Rp3.06Rp2.98Rp3.05Rp53.23MRp322.25M
Oct 9, 2026Oct 10, 2026Rp2.91Rp3.00Rp2.90Rp2.98Rp51.36MRp310.56M
Oct 8, 2026Oct 9, 2026Rp2.62Rp2.91Rp2.55Rp2.91Rp47.93MRp295.31M
Oct 7, 2026Oct 8, 2026Rp2.64Rp2.64Rp2.61Rp2.61Rp33.06MRp278.86M
Oct 6, 2026Oct 7, 2026Rp2.63Rp2.70Rp2.62Rp2.64Rp32.85MRp284.35M
Oct 5, 2026Oct 6, 2026Rp2.66Rp2.68Rp2.62Rp2.62Rp34.54MRp282.14M
Oct 4, 2026Oct 5, 2026Rp2.61Rp2.71Rp2.61Rp2.66Rp35.93MRp283.40M
Oct 3, 2026Oct 4, 2026Rp2.69Rp2.70Rp2.58Rp2.61Rp37.06MRp279.87M
Oct 2, 2026Oct 3, 2026Rp2.69Rp2.72Rp2.67Rp2.69Rp37.71MRp286.66M
Oct 1, 2026Oct 2, 2026Rp2.69Rp2.70Rp2.69Rp2.69Rp32.19MRp286.77M
Sep 30, 2026Oct 1, 2026Rp2.72Rp2.72Rp2.69Rp2.69Rp39.82MRp287.77M
Sep 29, 2026Sep 30, 2026Rp2.90Rp2.91Rp2.59Rp2.71Rp38.41MRp291.89M
Sep 28, 2026Sep 29, 2026Rp3.02Rp3.03Rp2.90Rp2.90Rp33.21MRp312.62M
Sep 27, 2026Sep 28, 2026Rp3.15Rp3.16Rp3.02Rp3.02Rp52.39MRp327.74M
Sep 26, 2026Sep 27, 2026Rp3.15Rp3.23Rp3.09Rp3.14Rp56.73MRp334.38M
Sep 25, 2026Sep 26, 2026Rp2.90Rp3.40Rp2.89Rp3.15Rp41.29MRp321.87M
Sep 24, 2026Sep 25, 2026Rp2.96Rp2.97Rp2.89Rp2.89Rp39.15MRp312.65M
Sep 23, 2026Sep 24, 2026Rp2.99Rp3.00Rp2.96Rp2.97Rp33.06MRp317.92M
Sep 22, 2026Sep 23, 2026Rp3.07Rp3.07Rp2.99Rp2.99Rp40.93MRp319.99M
Sep 21, 2026Sep 22, 2026Rp2.94Rp3.07Rp2.89Rp3.06Rp36.85MRp316.60M
Sep 20, 2026Sep 21, 2026Rp2.92Rp2.96Rp2.91Rp2.94Rp36.20MRp311.28M
Sep 19, 2026Sep 20, 2026Rp2.89Rp2.94Rp2.88Rp2.92Rp42.36MRp309.63M
Sep 18, 2026Sep 19, 2026Rp2.91Rp2.91Rp2.82Rp2.89Rp53.86MRp306.00M
Sep 17, 2026Sep 18, 2026Rp2.28Rp3.38Rp2.27Rp2.91Rp59.49MRp287.44M
Sep 16, 2026Sep 17, 2026Rp2.29Rp2.30Rp1.95Rp2.28Rp39.64MRp239.08M
Sep 15, 2026Sep 16, 2026Rp2.34Rp2.35Rp2.29Rp2.29Rp59.39MRp247.16M

Dapatkan ikhtisar lengkap riwayat harga Sinverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sinverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sinverse, serta volume trading historis SIN dan kapitalisasi pasar.

Lacak riwayat Sinverse secara menyeluruh, mulai dari harga awal Sinverse hingga data harga SIN terbaru. Alat riwayat harga SIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler