Gambar SIN
SINSinverse
Rp2.18
-4.29%
1D

Riwayat Harga Sinverse (SIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.31Rp2.32Rp2.26Rp2.27Rp58.63MRp243.99M
Sep 14, 2026Sep 15, 2026Rp2.21Rp3.89Rp1.75Rp2.32Rp79.25MRp271.11M
Sep 13, 2026Sep 14, 2026Rp2.28Rp2.29Rp2.21Rp2.21Rp34.71MRp240.75M
Sep 12, 2026Sep 13, 2026Rp2.28Rp2.29Rp2.28Rp2.28Rp33.65MRp242.85M
Sep 11, 2026Sep 12, 2026Rp2.27Rp2.34Rp2.20Rp2.28Rp34.59MRp240.39M
Sep 10, 2026Sep 11, 2026Rp2.14Rp2.28Rp2.14Rp2.28Rp47.82MRp237.03M
Sep 9, 2026Sep 10, 2026Rp2.81Rp2.83Rp2.12Rp2.14Rp40.28MRp264.51M
Sep 8, 2026Sep 9, 2026Rp2.75Rp2.83Rp2.74Rp2.82Rp34.34MRp294.69M
Sep 7, 2026Sep 8, 2026Rp2.84Rp2.84Rp2.72Rp2.75Rp51.40MRp293.66M
Sep 6, 2026Sep 7, 2026Rp3.23Rp3.32Rp2.73Rp2.84Rp66.45MRp317.18M
Sep 5, 2026Sep 6, 2026Rp2.48Rp3.24Rp2.48Rp3.24Rp58.04MRp299.30M
Sep 4, 2026Sep 5, 2026Rp3.20Rp3.21Rp2.35Rp2.48Rp43.61MRp312.53M
Sep 3, 2026Sep 4, 2026Rp3.27Rp3.31Rp3.19Rp3.20Rp36.60MRp348.34M
Sep 2, 2026Sep 3, 2026Rp3.47Rp3.48Rp3.27Rp3.27Rp37.54MRp357.01M
Sep 1, 2026Sep 2, 2026Rp3.71Rp3.71Rp3.47Rp3.48Rp33.88MRp379.64M
Aug 31, 2026Sep 1, 2026Rp3.70Rp3.71Rp3.63Rp3.71Rp33.98MRp392.81M
Aug 30, 2026Aug 31, 2026Rp3.71Rp3.73Rp3.61Rp3.69Rp38.99MRp393.60M
Aug 29, 2026Aug 30, 2026Rp3.77Rp3.79Rp3.71Rp3.71Rp42.57MRp399.02M
Aug 28, 2026Aug 29, 2026Rp3.75Rp4.43Rp3.69Rp3.77Rp47.31MRp410.88M
Aug 27, 2026Aug 28, 2026Rp3.31Rp3.79Rp3.31Rp3.74Rp69.41MRp382.79M
Aug 26, 2026Aug 27, 2026Rp4.01Rp4.62Rp3.10Rp3.30Rp92.87MRp432.62M
Aug 25, 2026Aug 26, 2026Rp2.61Rp4.01Rp2.57Rp3.99Rp89.06MRp344.56M
Aug 24, 2026Aug 25, 2026Rp2.02Rp2.61Rp1.97Rp2.60Rp81.44MRp225.51M
Aug 23, 2026Aug 24, 2026Rp1.83Rp2.10Rp1.79Rp2.01Rp48.42MRp194.09M
Aug 22, 2026Aug 23, 2026Rp1.73Rp1.85Rp1.73Rp1.83Rp42.12MRp192.30M
Aug 21, 2026Aug 22, 2026Rp1.37Rp1.74Rp1.37Rp1.73Rp72.27MRp163.72M
Aug 20, 2026Aug 21, 2026Rp1.76Rp1.77Rp0.9820Rp1.37Rp54.00MRp157.45M
Aug 19, 2026Aug 20, 2026Rp1.75Rp1.77Rp1.70Rp1.76Rp31.60MRp186.22M
Aug 18, 2026Aug 19, 2026Rp1.56Rp1.79Rp1.56Rp1.75Rp3.65MRp172.17M
Aug 17, 2026Aug 18, 2026Rp1.85Rp1.85Rp1.48Rp1.56Rp2.66MRp178.17M
Aug 16, 2026Aug 17, 2026Rp1.34Rp1.85Rp1.34Rp1.85Rp1.46MRp172.66M

Dapatkan ikhtisar lengkap riwayat harga Sinverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sinverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sinverse, serta volume trading historis SIN dan kapitalisasi pasar.

Lacak riwayat Sinverse secara menyeluruh, mulai dari harga awal Sinverse hingga data harga SIN terbaru. Alat riwayat harga SIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler