logo
Gambar SIN
SINSinverse
Rp2.17
-4.62%
1D

Riwayat Harga Sinverse (SIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 6, 2026Nov 7, 2026Rp2.32Rp2.33Rp2.16Rp2.23Rp37.49MRp241.76M
Nov 5, 2026Nov 6, 2026Rp2.54Rp2.56Rp2.29Rp2.31Rp37.96MRp259.32M
Nov 4, 2026Nov 5, 2026Rp2.67Rp2.69Rp2.41Rp2.55Rp39.17MRp270.71M
Nov 3, 2026Nov 4, 2026Rp2.90Rp2.94Rp2.64Rp2.66Rp43.97MRp298.74M
Nov 2, 2026Nov 3, 2026Rp2.88Rp2.93Rp2.80Rp2.90Rp39.26MRp304.68M
Nov 1, 2026Nov 2, 2026Rp2.84Rp2.93Rp2.71Rp2.88Rp72.89MRp304.49M
Oct 31, 2026Nov 1, 2026Rp2.76Rp2.96Rp2.29Rp2.84Rp48.44MRp267.18M
Oct 30, 2026Oct 31, 2026Rp2.89Rp2.89Rp2.32Rp2.63Rp46.52MRp289.90M
Oct 29, 2026Oct 30, 2026Rp3.10Rp3.11Rp2.82Rp2.89Rp47.14MRp318.94M
Oct 28, 2026Oct 29, 2026Rp2.98Rp3.15Rp2.97Rp3.11Rp43.06MRp324.39M
Oct 27, 2026Oct 28, 2026Rp3.03Rp3.03Rp2.97Rp2.98Rp38.60MRp319.39M
Oct 26, 2026Oct 27, 2026Rp2.99Rp3.03Rp2.99Rp3.03Rp33.42MRp321.65M
Oct 25, 2026Oct 26, 2026Rp2.98Rp3.00Rp2.98Rp2.99Rp33.17MRp318.66M
Oct 24, 2026Oct 25, 2026Rp3.02Rp3.03Rp2.98Rp2.98Rp33.13MRp320.15M
Oct 23, 2026Oct 24, 2026Rp3.02Rp3.07Rp3.00Rp3.02Rp34.13MRp322.53M
Oct 22, 2026Oct 23, 2026Rp3.35Rp3.36Rp2.89Rp3.02Rp43.32MRp338.85M
Oct 21, 2026Oct 22, 2026Rp3.51Rp3.52Rp3.35Rp3.36Rp36.03MRp367.43M
Oct 20, 2026Oct 21, 2026Rp3.50Rp3.52Rp3.49Rp3.51Rp32.87MRp373.22M
Oct 19, 2026Oct 20, 2026Rp3.57Rp3.58Rp3.50Rp3.50Rp32.58MRp378.17M
Oct 18, 2026Oct 19, 2026Rp3.58Rp3.59Rp3.56Rp3.57Rp36.29MRp380.54M
Oct 17, 2026Oct 18, 2026Rp3.56Rp3.70Rp3.55Rp3.58Rp43.62MRp384.15M
Oct 16, 2026Oct 17, 2026Rp3.33Rp3.61Rp3.33Rp3.55Rp41.16MRp372.22M
Oct 15, 2026Oct 16, 2026Rp3.65Rp3.66Rp3.33Rp3.33Rp41.61MRp367.20M
Oct 14, 2026Oct 15, 2026Rp3.79Rp3.89Rp3.57Rp3.65Rp52.92MRp394.31M
Oct 13, 2026Oct 14, 2026Rp3.67Rp4.11Rp3.19Rp3.78Rp46.81MRp381.24M
Oct 12, 2026Oct 13, 2026Rp3.76Rp4.20Rp3.63Rp3.67Rp69.25MRp406.48M
Oct 11, 2026Oct 12, 2026Rp3.08Rp3.85Rp3.04Rp3.75Rp42.70MRp345.07M
Oct 10, 2026Oct 11, 2026Rp3.01Rp3.08Rp3.00Rp3.08Rp53.73MRp325.23M
Oct 9, 2026Oct 10, 2026Rp2.93Rp3.03Rp2.93Rp3.01Rp51.83MRp313.44M
Oct 8, 2026Oct 9, 2026Rp2.65Rp2.94Rp2.58Rp2.93Rp48.37MRp298.05M
Oct 7, 2026Oct 8, 2026Rp2.66Rp2.66Rp2.63Rp2.64Rp33.37MRp281.45M

Dapatkan ikhtisar lengkap riwayat harga Sinverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sinverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sinverse, serta volume trading historis SIN dan kapitalisasi pasar.

Lacak riwayat Sinverse secara menyeluruh, mulai dari harga awal Sinverse hingga data harga SIN terbaru. Alat riwayat harga SIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler