Gambar AGIX
AGIXSingularityNET
Rp12.36
-0.03%
1D

Riwayat Harga SingularityNET (AGIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Nov 1, 2026Nov 2, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 31, 2026Nov 1, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 30, 2026Oct 31, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 29, 2026Oct 30, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 28, 2026Oct 29, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 27, 2026Oct 28, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 26, 2026Oct 27, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 25, 2026Oct 26, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 24, 2026Oct 25, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 23, 2026Oct 24, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 22, 2026Oct 23, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 21, 2026Oct 22, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 20, 2026Oct 21, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 19, 2026Oct 20, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 18, 2026Oct 19, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 17, 2026Oct 18, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 16, 2026Oct 17, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 15, 2026Oct 16, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 14, 2026Oct 15, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 13, 2026Oct 14, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 12, 2026Oct 13, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 11, 2026Oct 12, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 10, 2026Oct 11, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 9, 2026Oct 10, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 8, 2026Oct 9, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 7, 2026Oct 8, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 6, 2026Oct 7, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 5, 2026Oct 6, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 4, 2026Oct 5, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B
Oct 3, 2026Oct 4, 2026Rp12.36Rp12.36Rp12.36Rp12.36Rp31.86MRp4.23B

Dapatkan ikhtisar lengkap riwayat harga SingularityNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai SingularityNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SingularityNET, serta volume trading historis AGIX dan kapitalisasi pasar.

Lacak riwayat SingularityNET secara menyeluruh, mulai dari harga awal SingularityNET hingga data harga AGIX terbaru. Alat riwayat harga AGIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler