logo
Gambar AGIX
AGIXSingularityNET
Rp1,360.07
1.03%
1D

Riwayat Harga SingularityNET (AGIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,242.75Rp1,403.21Rp1,235.80Rp1,355.20Rp172.01MRp459.18B
Sep 17, 2026Sep 18, 2026Rp1,202.59Rp1,252.52Rp1,201.67Rp1,242.44Rp60.00MRp419.57B
Sep 16, 2026Sep 17, 2026Rp1,202.83Rp1,204.26Rp1,182.28Rp1,202.59Rp72.81MRp408.06B
Sep 15, 2026Sep 16, 2026Rp1,296.96Rp1,296.96Rp1,202.50Rp1,202.83Rp78.71MRp427.03B
Sep 14, 2026Sep 15, 2026Rp1,307.57Rp1,320.06Rp1,295.66Rp1,309.54Rp136.16MRp447.11B
Sep 13, 2026Sep 14, 2026Rp1,290.42Rp1,323.60Rp1,272.32Rp1,307.57Rp69.06MRp441.65B
Sep 12, 2026Sep 13, 2026Rp1,285.69Rp1,307.04Rp1,275.79Rp1,289.68Rp100.56MRp442.22B
Sep 11, 2026Sep 12, 2026Rp1,252.34Rp1,314.48Rp1,249.12Rp1,285.72Rp168.92MRp438.21B
Sep 10, 2026Sep 11, 2026Rp1,327.07Rp1,333.00Rp1,252.34Rp1,252.34Rp126.92MRp444.85B
Sep 9, 2026Sep 10, 2026Rp1,369.45Rp1,393.60Rp1,327.48Rp1,329.74Rp185.58MRp467.24B
Sep 8, 2026Sep 9, 2026Rp1,401.24Rp1,439.12Rp1,369.45Rp1,369.45Rp188.89MRp482.96B
Sep 7, 2026Sep 8, 2026Rp1,346.60Rp1,402.84Rp1,318.06Rp1,400.51Rp140.38MRp464.64B
Sep 6, 2026Sep 7, 2026Rp1,275.52Rp1,346.60Rp1,270.21Rp1,346.60Rp92.21MRp443.05B
Sep 5, 2026Sep 6, 2026Rp1,183.87Rp1,318.44Rp1,177.62Rp1,275.52Rp117.02MRp429.47B
Sep 4, 2026Sep 5, 2026Rp1,231.74Rp1,233.40Rp1,182.03Rp1,182.03Rp118.94MRp412.72B
Sep 3, 2026Sep 4, 2026Rp1,169.99Rp1,238.65Rp1,169.06Rp1,231.74Rp67.55MRp408.65B
Sep 2, 2026Sep 3, 2026Rp1,188.87Rp1,190.20Rp1,163.40Rp1,169.99Rp49.00MRp403.25B
Sep 1, 2026Sep 2, 2026Rp1,190.82Rp1,206.95Rp1,183.79Rp1,188.87Rp194.79MRp409.75B
Aug 31, 2026Sep 1, 2026Rp1,197.90Rp1,197.90Rp1,165.50Rp1,190.82Rp120.76MRp402.41B
Aug 30, 2026Aug 31, 2026Rp1,183.62Rp1,234.38Rp1,179.57Rp1,197.67Rp37.30MRp409.92B
Aug 29, 2026Aug 30, 2026Rp1,202.96Rp1,202.96Rp1,174.55Rp1,183.56Rp50.82MRp405.40B
Aug 28, 2026Aug 29, 2026Rp1,267.77Rp1,275.34Rp1,200.47Rp1,202.67Rp114.11MRp426.49B
Aug 27, 2026Aug 28, 2026Rp1,271.39Rp1,291.70Rp1,267.91Rp1,268.41Rp77.67MRp438.20B
Aug 26, 2026Aug 27, 2026Rp1,280.32Rp1,285.71Rp1,247.30Rp1,271.10Rp84.37MRp434.96B
Aug 25, 2026Aug 26, 2026Rp1,342.59Rp1,361.10Rp1,279.94Rp1,280.32Rp172.87MRp458.41B
Aug 24, 2026Aug 25, 2026Rp1,276.79Rp1,352.39Rp1,256.77Rp1,342.59Rp187.44MRp443.66B
Aug 23, 2026Aug 24, 2026Rp1,288.54Rp1,292.03Rp1,217.34Rp1,276.79Rp189.95MRp428.76B
Aug 22, 2026Aug 23, 2026Rp1,304.22Rp1,336.89Rp1,286.04Rp1,288.54Rp308.16MRp445.52B
Aug 21, 2026Aug 22, 2026Rp1,087.60Rp1,304.22Rp1,087.58Rp1,304.22Rp197.44MRp404.25B
Aug 20, 2026Aug 21, 2026Rp997.50Rp1,088.22Rp995.88Rp1,087.71Rp199.25MRp353.20B
Aug 19, 2026Aug 20, 2026Rp930.69Rp1,012.29Rp920.41Rp997.50Rp110.34MRp325.03B

Dapatkan ikhtisar lengkap riwayat harga SingularityNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai SingularityNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SingularityNET, serta volume trading historis AGIX dan kapitalisasi pasar.

Lacak riwayat SingularityNET secara menyeluruh, mulai dari harga awal SingularityNET hingga data harga AGIX terbaru. Alat riwayat harga AGIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler