logo
Gambar AGIX
AGIXSingularityNET
Rp12.18
0.00%
1D

Riwayat Harga SingularityNET (AGIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 9, 2026Oct 10, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 8, 2026Oct 9, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 7, 2026Oct 8, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 6, 2026Oct 7, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 5, 2026Oct 6, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 4, 2026Oct 5, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 3, 2026Oct 4, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 2, 2026Oct 3, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Oct 1, 2026Oct 2, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 30, 2026Oct 1, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 29, 2026Sep 30, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 28, 2026Sep 29, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 27, 2026Sep 28, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 26, 2026Sep 27, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 25, 2026Sep 26, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 24, 2026Sep 25, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 23, 2026Sep 24, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 22, 2026Sep 23, 2026Rp12.18Rp12.18Rp12.18Rp12.18Rp31.39MRp4.17B
Sep 21, 2026Sep 22, 2026Rp12.37Rp12.66Rp12.18Rp12.18Rp2.31BRp4.21B
Sep 20, 2026Sep 21, 2026Rp1,342.20Rp1,349.93Rp10.78Rp12.37Rp6.60BRp105.25B
Sep 19, 2026Sep 20, 2026Rp1,365.89Rp1,378.66Rp1,336.38Rp1,342.20Rp177.75MRp468.20B
Sep 18, 2026Sep 19, 2026Rp1,252.56Rp1,414.28Rp1,245.56Rp1,365.89Rp173.37MRp462.81B
Sep 17, 2026Sep 18, 2026Rp1,212.08Rp1,262.41Rp1,211.15Rp1,252.24Rp60.47MRp422.88B
Sep 16, 2026Sep 17, 2026Rp1,212.32Rp1,213.77Rp1,191.61Rp1,212.08Rp73.38MRp411.28B
Sep 15, 2026Sep 16, 2026Rp1,307.20Rp1,307.20Rp1,211.99Rp1,212.32Rp79.33MRp430.41B
Sep 14, 2026Sep 15, 2026Rp1,317.89Rp1,330.48Rp1,305.89Rp1,319.88Rp137.23MRp450.64B
Sep 13, 2026Sep 14, 2026Rp1,300.61Rp1,334.05Rp1,282.37Rp1,317.89Rp69.61MRp445.14B
Sep 12, 2026Sep 13, 2026Rp1,295.83Rp1,317.36Rp1,285.86Rp1,299.86Rp101.36MRp445.72B
Sep 11, 2026Sep 12, 2026Rp1,262.23Rp1,324.86Rp1,258.98Rp1,295.87Rp170.25MRp441.67B

Dapatkan ikhtisar lengkap riwayat harga SingularityNET dengan halaman data harga historis kami. Akses seluruh riwayat nilai SingularityNET – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SingularityNET, serta volume trading historis AGIX dan kapitalisasi pasar.

Lacak riwayat SingularityNET secara menyeluruh, mulai dari harga awal SingularityNET hingga data harga AGIX terbaru. Alat riwayat harga AGIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler