logo
Gambar SDAO
SDAOSingularityDAO
Rp88.42
18.97%
1D

Riwayat Harga SingularityDAO (SDAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp62.79Rp74.61Rp62.79Rp63.22Rp37.14MRp5.87B
Sep 30, 2026Oct 1, 2026Rp71.12Rp74.75Rp62.74Rp62.74Rp18.67MRp5.97B
Sep 29, 2026Sep 30, 2026Rp63.92Rp72.50Rp63.84Rp71.15Rp15.42MRp5.85B
Sep 28, 2026Sep 29, 2026Rp86.61Rp86.61Rp64.16Rp64.16Rp78.35MRp5.84B
Sep 27, 2026Sep 28, 2026Rp76.97Rp89.25Rp62.18Rp86.61Rp37.98MRp6.30B
Sep 26, 2026Sep 27, 2026Rp74.76Rp77.55Rp74.48Rp76.96Rp20.92MRp6.28B
Sep 25, 2026Sep 26, 2026Rp67.11Rp91.32Rp66.06Rp74.74Rp77.31MRp6.28B
Sep 24, 2026Sep 25, 2026Rp85.27Rp92.18Rp67.05Rp67.09Rp72.37MRp6.75B
Sep 23, 2026Sep 24, 2026Rp90.69Rp90.76Rp73.91Rp85.27Rp76.53MRp6.67B
Sep 22, 2026Sep 23, 2026Rp89.82Rp95.04Rp69.65Rp90.69Rp73.23MRp7.07B
Sep 21, 2026Sep 22, 2026Rp73.36Rp89.95Rp73.36Rp89.76Rp10.43MRp6.48B
Sep 20, 2026Sep 21, 2026Rp77.06Rp77.53Rp73.36Rp73.36Rp17.88MRp6.32B
Sep 19, 2026Sep 20, 2026Rp71.09Rp77.77Rp70.03Rp77.06Rp28.10MRp6.02B
Sep 18, 2026Sep 19, 2026Rp84.70Rp85.92Rp68.36Rp71.10Rp16.35MRp6.64B
Sep 17, 2026Sep 18, 2026Rp85.96Rp86.95Rp84.29Rp84.65Rp4.26MRp7.11B
Sep 16, 2026Sep 17, 2026Rp72.30Rp85.96Rp70.68Rp85.96Rp8.74MRp6.27B
Sep 15, 2026Sep 16, 2026Rp72.27Rp72.86Rp68.83Rp72.30Rp10.00MRp5.83B
Sep 14, 2026Sep 15, 2026Rp75.96Rp91.00Rp72.29Rp72.29Rp11.17MRp7.03B
Sep 13, 2026Sep 14, 2026Rp69.96Rp76.36Rp65.99Rp75.96Rp20.51MRp5.74B
Sep 12, 2026Sep 13, 2026Rp78.26Rp89.05Rp69.76Rp69.96Rp12.74MRp6.61B
Sep 11, 2026Sep 12, 2026Rp70.38Rp78.62Rp70.07Rp78.42Rp19.80MRp6.18B
Sep 10, 2026Sep 11, 2026Rp74.49Rp75.04Rp69.38Rp70.40Rp49.13MRp5.95B
Sep 9, 2026Sep 10, 2026Rp87.81Rp87.87Rp72.83Rp74.49Rp93.50MRp6.56B
Sep 8, 2026Sep 9, 2026Rp68.13Rp107.81Rp68.12Rp87.81Rp59.56MRp7.38B
Sep 7, 2026Sep 8, 2026Rp93.11Rp94.18Rp67.92Rp68.13Rp5.44MRp7.27B
Sep 6, 2026Sep 7, 2026Rp94.45Rp96.28Rp91.84Rp93.07Rp2.60MRp7.75B
Sep 5, 2026Sep 6, 2026Rp88.30Rp97.12Rp88.24Rp94.42Rp1.69MRp7.64B
Sep 4, 2026Sep 5, 2026Rp109.56Rp109.72Rp87.58Rp88.29Rp49.71MRp7.58B
Sep 3, 2026Sep 4, 2026Rp84.35Rp109.51Rp84.33Rp109.50Rp77.08MRp7.58B
Sep 2, 2026Sep 3, 2026Rp98.73Rp98.94Rp81.20Rp84.35Rp86.17MRp7.15B

Dapatkan ikhtisar lengkap riwayat harga SingularityDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai SingularityDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SingularityDAO, serta volume trading historis SDAO dan kapitalisasi pasar.

Lacak riwayat SingularityDAO secara menyeluruh, mulai dari harga awal SingularityDAO hingga data harga SDAO terbaru. Alat riwayat harga SDAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler