logo
Gambar SDAO
SDAOSingularityDAO
Rp71.59
-0.05%
1D

Riwayat Harga SingularityDAO (SDAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp67.91Rp75.44Rp67.91Rp71.48Rp21.19MRp5.95B
Oct 23, 2026Oct 24, 2026Rp63.93Rp68.11Rp63.78Rp67.88Rp2.18MRp5.39B
Oct 22, 2026Oct 23, 2026Rp73.50Rp73.64Rp63.88Rp63.91Rp11.08MRp5.70B
Oct 21, 2026Oct 22, 2026Rp67.37Rp87.00Rp67.37Rp73.50Rp8.07MRp6.26B
Oct 20, 2026Oct 21, 2026Rp74.56Rp75.59Rp67.14Rp67.37Rp1.74MRp5.89B
Oct 19, 2026Oct 20, 2026Rp65.31Rp75.89Rp65.31Rp74.58Rp479,217Rp5.89B
Oct 18, 2026Oct 19, 2026Rp65.31Rp65.31Rp65.31Rp65.31Rp121,713Rp5.40B
Oct 17, 2026Oct 18, 2026Rp64.58Rp65.31Rp64.58Rp65.31Rp444,958Rp5.38B
Oct 16, 2026Oct 17, 2026Rp65.59Rp66.05Rp64.56Rp64.57Rp3.25MRp5.41B
Oct 15, 2026Oct 16, 2026Rp62.66Rp65.79Rp61.60Rp65.59Rp6.99MRp5.22B
Oct 14, 2026Oct 15, 2026Rp74.83Rp75.02Rp62.29Rp62.66Rp5.50MRp5.67B
Oct 13, 2026Oct 14, 2026Rp73.65Rp75.05Rp73.54Rp74.83Rp218,933Rp6.17B
Oct 12, 2026Oct 13, 2026Rp75.07Rp75.15Rp73.65Rp73.65Rp234,278Rp6.18B
Oct 11, 2026Oct 12, 2026Rp74.61Rp75.68Rp74.18Rp75.04Rp31.83MRp6.19B
Oct 10, 2026Oct 11, 2026Rp73.71Rp87.76Rp73.53Rp74.62Rp64.63MRp6.64B
Oct 9, 2026Oct 10, 2026Rp60.99Rp74.43Rp58.91Rp73.70Rp84.86MRp5.65B
Oct 8, 2026Oct 9, 2026Rp68.51Rp73.43Rp52.75Rp60.99Rp25.14MRp5.68B
Oct 7, 2026Oct 8, 2026Rp79.77Rp79.87Rp68.18Rp68.51Rp20.16MRp6.24B
Oct 6, 2026Oct 7, 2026Rp79.61Rp80.19Rp78.51Rp79.77Rp14.00MRp6.55B
Oct 5, 2026Oct 6, 2026Rp76.79Rp79.82Rp76.13Rp79.58Rp7.90MRp6.48B
Oct 4, 2026Oct 5, 2026Rp72.48Rp76.82Rp71.69Rp76.79Rp17.92MRp6.12B
Oct 3, 2026Oct 4, 2026Rp70.47Rp79.52Rp67.18Rp72.36Rp59.16MRp5.91B
Oct 2, 2026Oct 3, 2026Rp63.66Rp95.15Rp63.38Rp70.52Rp66.93MRp6.62B
Oct 1, 2026Oct 2, 2026Rp63.20Rp75.10Rp63.20Rp63.64Rp37.38MRp5.91B
Sep 30, 2026Oct 1, 2026Rp71.59Rp75.24Rp63.16Rp63.16Rp18.79MRp6.01B
Sep 29, 2026Sep 30, 2026Rp64.34Rp72.98Rp64.26Rp71.62Rp15.52MRp5.89B
Sep 28, 2026Sep 29, 2026Rp87.18Rp87.18Rp64.59Rp64.59Rp78.87MRp5.88B
Sep 27, 2026Sep 28, 2026Rp77.47Rp89.83Rp62.59Rp87.18Rp38.23MRp6.35B
Sep 26, 2026Sep 27, 2026Rp75.25Rp78.06Rp74.98Rp77.46Rp21.06MRp6.32B
Sep 25, 2026Sep 26, 2026Rp67.55Rp91.92Rp66.50Rp75.24Rp77.82MRp6.32B

Dapatkan ikhtisar lengkap riwayat harga SingularityDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai SingularityDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SingularityDAO, serta volume trading historis SDAO dan kapitalisasi pasar.

Lacak riwayat SingularityDAO secara menyeluruh, mulai dari harga awal SingularityDAO hingga data harga SDAO terbaru. Alat riwayat harga SDAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler