Gambar SDAO
SDAOSingularityDAO
Rp76.78
11.43%
1D

Riwayat Harga SingularityDAO (SDAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp73.14Rp73.68Rp68.12Rp69.12Rp48.24MRp5.84B
Sep 9, 2026Sep 10, 2026Rp86.21Rp86.27Rp71.51Rp73.14Rp91.80MRp6.44B
Sep 8, 2026Sep 9, 2026Rp66.89Rp105.85Rp66.88Rp86.21Rp58.47MRp7.24B
Sep 7, 2026Sep 8, 2026Rp91.42Rp92.47Rp66.68Rp66.89Rp5.34MRp7.14B
Sep 6, 2026Sep 7, 2026Rp92.73Rp94.53Rp90.17Rp91.38Rp2.55MRp7.61B
Sep 5, 2026Sep 6, 2026Rp86.70Rp95.35Rp86.64Rp92.70Rp1.66MRp7.50B
Sep 4, 2026Sep 5, 2026Rp107.57Rp107.72Rp85.98Rp86.68Rp48.81MRp7.44B
Sep 3, 2026Sep 4, 2026Rp82.82Rp107.51Rp82.80Rp107.51Rp75.68MRp7.44B
Sep 2, 2026Sep 3, 2026Rp96.94Rp97.14Rp79.72Rp82.82Rp84.60MRp7.02B
Sep 1, 2026Sep 2, 2026Rp96.72Rp125.36Rp92.62Rp96.94Rp11.04MRp8.52B
Aug 31, 2026Sep 1, 2026Rp99.92Rp99.92Rp96.85Rp96.90Rp2.78MRp8.13B
Aug 30, 2026Aug 31, 2026Rp96.98Rp105.45Rp93.51Rp99.92Rp626,871Rp8.08B
Aug 29, 2026Aug 30, 2026Rp99.08Rp100.61Rp94.86Rp96.98Rp1.44MRp8.16B
Aug 28, 2026Aug 29, 2026Rp93.62Rp99.16Rp93.05Rp99.08Rp3.76MRp7.88B
Aug 27, 2026Aug 28, 2026Rp99.93Rp101.28Rp93.33Rp93.62Rp1.24MRp8.13B
Aug 26, 2026Aug 27, 2026Rp97.19Rp99.93Rp93.98Rp99.93Rp20.33MRp8.06B
Aug 25, 2026Aug 26, 2026Rp110.21Rp114.03Rp96.29Rp97.19Rp38.05MRp8.74B
Aug 24, 2026Aug 25, 2026Rp99.53Rp110.21Rp99.49Rp110.21Rp74.43MRp8.47B
Aug 23, 2026Aug 24, 2026Rp105.89Rp106.34Rp94.85Rp99.59Rp100.88MRp8.28B
Aug 22, 2026Aug 23, 2026Rp100.28Rp111.81Rp100.28Rp105.91Rp109.50MRp8.98B
Aug 21, 2026Aug 22, 2026Rp111.92Rp118.63Rp97.44Rp100.20Rp33.31MRp9.24B
Aug 20, 2026Aug 21, 2026Rp93.55Rp111.97Rp93.27Rp111.94Rp12.02MRp8.32B
Aug 19, 2026Aug 20, 2026Rp102.78Rp107.05Rp90.12Rp93.55Rp28.53MRp7.95B
Aug 18, 2026Aug 19, 2026Rp101.34Rp104.41Rp86.61Rp102.78Rp57.63MRp8.08B
Aug 17, 2026Aug 18, 2026Rp92.91Rp101.39Rp84.44Rp101.34Rp5.58MRp7.36B
Aug 16, 2026Aug 17, 2026Rp100.36Rp100.59Rp92.91Rp92.91Rp36.70MRp8.13B
Aug 15, 2026Aug 16, 2026Rp117.62Rp122.57Rp87.03Rp100.34Rp74.92MRp8.04B
Aug 14, 2026Aug 15, 2026Rp102.86Rp118.90Rp96.98Rp117.62Rp65.91MRp8.50B
Aug 13, 2026Aug 14, 2026Rp102.34Rp108.24Rp97.35Rp102.83Rp55.75MRp8.37B
Aug 12, 2026Aug 13, 2026Rp93.91Rp105.46Rp93.91Rp102.34Rp40.32MRp8.46B
Aug 11, 2026Aug 12, 2026Rp100.25Rp103.90Rp88.99Rp93.87Rp13.86MRp8.02B

Dapatkan ikhtisar lengkap riwayat harga SingularityDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai SingularityDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SingularityDAO, serta volume trading historis SDAO dan kapitalisasi pasar.

Lacak riwayat SingularityDAO secara menyeluruh, mulai dari harga awal SingularityDAO hingga data harga SDAO terbaru. Alat riwayat harga SDAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler