Gambar KAMA
KAMASimpson Harris
Rp0.0₇6658
-0.17%
1D

Riwayat Harga Simpson Harris (KAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₇6658Rp0.0₇6658Rp0.0₇6658Rp0.0₇6658Rp17,561Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇6658Rp0.0₇6658Rp0.0₇6658Rp0.0₇6658Rp17,561Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇6658Rp0.0₇6658Rp0.0₇6658Rp0.0₇6658Rp17,561Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇6502Rp0.0₇6665Rp0.0₇6450Rp0.0₇6658Rp17,462Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇3778Rp0.0₇6719Rp0.0₇3778Rp0.0₇6516Rp17,531Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.0₇3778Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Simpson Harris dengan halaman data harga historis kami. Akses seluruh riwayat nilai Simpson Harris – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Simpson Harris, serta volume trading historis KAMA dan kapitalisasi pasar.

Lacak riwayat Simpson Harris secara menyeluruh, mulai dari harga awal Simpson Harris hingga data harga KAMA terbaru. Alat riwayat harga KAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler