Gambar KAMA
KAMASimpson Harris
Rp0.0₇3711
0.29%
1D

Riwayat Harga Simpson Harris (KAMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp0.0₇3711Rp29,746Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Simpson Harris dengan halaman data harga historis kami. Akses seluruh riwayat nilai Simpson Harris – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Simpson Harris, serta volume trading historis KAMA dan kapitalisasi pasar.

Lacak riwayat Simpson Harris secara menyeluruh, mulai dari harga awal Simpson Harris hingga data harga KAMA terbaru. Alat riwayat harga KAMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler