Gambar CAT
CATSimon's Cat
Rp0.04240
4.15%
1D

Riwayat Harga Simon's Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.04072Rp0.04244Rp0.04036Rp0.04244Rp18.66BRp321.54B
Sep 25, 2026Sep 26, 2026Rp0.04108Rp0.04141Rp0.04010Rp0.04069Rp30.11BRp317.98B
Sep 24, 2026Sep 25, 2026Rp0.03784Rp0.04215Rp0.03745Rp0.04109Rp29.63BRp309.22B
Sep 23, 2026Sep 24, 2026Rp0.04172Rp0.04216Rp0.03713Rp0.03784Rp30.19BRp310.78B
Sep 22, 2026Sep 23, 2026Rp0.03994Rp0.04179Rp0.03941Rp0.04172Rp30.63BRp316.59B
Sep 21, 2026Sep 22, 2026Rp0.03717Rp0.03990Rp0.03717Rp0.03983Rp19.87BRp300.29B
Sep 20, 2026Sep 21, 2026Rp0.03818Rp0.03832Rp0.03625Rp0.03717Rp18.63BRp288.31B
Sep 19, 2026Sep 20, 2026Rp0.03811Rp0.03835Rp0.03753Rp0.03818Rp19.27BRp295.93B
Sep 18, 2026Sep 19, 2026Rp0.03602Rp0.03821Rp0.03585Rp0.03811Rp17.76BRp288.92B
Sep 17, 2026Sep 18, 2026Rp0.03530Rp0.03601Rp0.03522Rp0.03601Rp17.10BRp277.50B
Sep 16, 2026Sep 17, 2026Rp0.03497Rp0.03523Rp0.03409Rp0.03523Rp17.70BRp270.53B
Sep 15, 2026Sep 16, 2026Rp0.03620Rp0.03639Rp0.03480Rp0.03497Rp17.74BRp279.36B
Sep 14, 2026Sep 15, 2026Rp0.03713Rp0.03779Rp0.03617Rp0.03625Rp20.86BRp288.16B
Sep 13, 2026Sep 14, 2026Rp0.03709Rp0.03840Rp0.03703Rp0.03716Rp20.33BRp294.01B
Sep 12, 2026Sep 13, 2026Rp0.03603Rp0.03757Rp0.03601Rp0.03703Rp23.48BRp287.43B
Sep 11, 2026Sep 12, 2026Rp0.03457Rp0.03688Rp0.03457Rp0.03604Rp22.11BRp277.06B
Sep 10, 2026Sep 11, 2026Rp0.03615Rp0.03671Rp0.03454Rp0.03477Rp24.00BRp276.20B
Sep 9, 2026Sep 10, 2026Rp0.03754Rp0.03821Rp0.03566Rp0.03615Rp39.87BRp292.09B
Sep 8, 2026Sep 9, 2026Rp0.03825Rp0.04075Rp0.03727Rp0.03746Rp54.81BRp296.98B
Sep 7, 2026Sep 8, 2026Rp0.03812Rp0.03860Rp0.03631Rp0.03833Rp45.08BRp290.93B
Sep 6, 2026Sep 7, 2026Rp0.04513Rp0.04544Rp0.03790Rp0.03812Rp160.84BRp317.02B
Sep 5, 2026Sep 6, 2026Rp0.03637Rp0.05074Rp0.03549Rp0.04513Rp92.19BRp326.23B
Sep 4, 2026Sep 5, 2026Rp0.03428Rp0.03637Rp0.03389Rp0.03637Rp28.94BRp271.01B
Sep 3, 2026Sep 4, 2026Rp0.03209Rp0.03481Rp0.03199Rp0.03421Rp23.59BRp257.94B
Sep 2, 2026Sep 3, 2026Rp0.03174Rp0.03261Rp0.03139Rp0.03209Rp21.65BRp248.74B
Sep 1, 2026Sep 2, 2026Rp0.03245Rp0.03279Rp0.03135Rp0.03177Rp21.46BRp250.72B
Aug 31, 2026Sep 1, 2026Rp0.03265Rp0.03349Rp0.03246Rp0.03247Rp24.07BRp256.78B
Aug 30, 2026Aug 31, 2026Rp0.03466Rp0.03480Rp0.03257Rp0.03257Rp24.26BRp268.20B
Aug 29, 2026Aug 30, 2026Rp0.03450Rp0.03566Rp0.03395Rp0.03466Rp27.25BRp269.05B
Aug 28, 2026Aug 29, 2026Rp0.03504Rp0.03722Rp0.03395Rp0.03454Rp28.12BRp275.66B
Aug 27, 2026Aug 28, 2026Rp0.03549Rp0.03558Rp0.03488Rp0.03504Rp25.66BRp273.96B

Dapatkan ikhtisar lengkap riwayat harga Simon's Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Simon's Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Simon's Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Simon's Cat secara menyeluruh, mulai dari harga awal Simon's Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler