Gambar CAT
CATSimon's Cat
Rp0.03801
-20.12%
1D

Riwayat Harga Simon's Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp0.03584Rp0.05001Rp0.03498Rp0.04448Rp90.86BRp321.55B
Sep 4, 2026Sep 5, 2026Rp0.03378Rp0.03584Rp0.03341Rp0.03584Rp28.53BRp267.11B
Sep 3, 2026Sep 4, 2026Rp0.03163Rp0.03431Rp0.03153Rp0.03371Rp23.25BRp254.24B
Sep 2, 2026Sep 3, 2026Rp0.03129Rp0.03214Rp0.03094Rp0.03163Rp21.34BRp245.16B
Sep 1, 2026Sep 2, 2026Rp0.03198Rp0.03232Rp0.03090Rp0.03132Rp21.15BRp247.12B
Aug 31, 2026Sep 1, 2026Rp0.03219Rp0.03301Rp0.03200Rp0.03200Rp23.72BRp253.09B
Aug 30, 2026Aug 31, 2026Rp0.03416Rp0.03430Rp0.03210Rp0.03210Rp23.91BRp264.35B
Aug 29, 2026Aug 30, 2026Rp0.03401Rp0.03515Rp0.03346Rp0.03416Rp26.86BRp265.19B
Aug 28, 2026Aug 29, 2026Rp0.03454Rp0.03669Rp0.03347Rp0.03404Rp27.71BRp271.70B
Aug 27, 2026Aug 28, 2026Rp0.03498Rp0.03507Rp0.03438Rp0.03454Rp25.29BRp270.02B
Aug 26, 2026Aug 27, 2026Rp0.03301Rp0.03508Rp0.03286Rp0.03498Rp27.36BRp263.38B
Aug 25, 2026Aug 26, 2026Rp0.03396Rp0.03532Rp0.03253Rp0.03302Rp25.63BRp264.49B
Aug 24, 2026Aug 25, 2026Rp0.03474Rp0.03474Rp0.03357Rp0.03396Rp26.82BRp265.50B
Aug 23, 2026Aug 24, 2026Rp0.03497Rp0.03571Rp0.03373Rp0.03474Rp40.66BRp268.51B
Aug 22, 2026Aug 23, 2026Rp0.03404Rp0.03674Rp0.03302Rp0.03497Rp37.23BRp267.74B
Aug 21, 2026Aug 22, 2026Rp0.03189Rp0.03400Rp0.03182Rp0.03400Rp30.42BRp257.35B
Aug 20, 2026Aug 21, 2026Rp0.03019Rp0.03195Rp0.03016Rp0.03193Rp27.45BRp241.85B
Aug 19, 2026Aug 20, 2026Rp0.02866Rp0.03045Rp0.02829Rp0.03019Rp22.21BRp226.17B
Aug 18, 2026Aug 19, 2026Rp0.02946Rp0.02946Rp0.02844Rp0.02866Rp25.74BRp225.39B
Aug 17, 2026Aug 18, 2026Rp0.02932Rp0.03032Rp0.02932Rp0.02946Rp24.10BRp231.28B
Aug 16, 2026Aug 17, 2026Rp0.02943Rp0.03029Rp0.02932Rp0.02932Rp23.35BRp231.35B
Aug 15, 2026Aug 16, 2026Rp0.02950Rp0.02992Rp0.02901Rp0.02943Rp24.41BRp229.70B
Aug 14, 2026Aug 15, 2026Rp0.02804Rp0.02958Rp0.02804Rp0.02950Rp29.15BRp223.11B
Aug 13, 2026Aug 14, 2026Rp0.02917Rp0.03075Rp0.02795Rp0.02804Rp30.95BRp227.52B
Aug 12, 2026Aug 13, 2026Rp0.02973Rp0.02998Rp0.02898Rp0.02912Rp34.60BRp229.26B
Aug 11, 2026Aug 12, 2026Rp0.02989Rp0.03114Rp0.02931Rp0.02970Rp36.95BRp232.41B
Aug 10, 2026Aug 11, 2026Rp0.03500Rp0.03567Rp0.02938Rp0.02991Rp76.80BRp242.64B
Aug 9, 2026Aug 10, 2026Rp0.03782Rp0.03837Rp0.03140Rp0.03477Rp210.29BRp254.18B
Aug 8, 2026Aug 9, 2026Rp0.02778Rp0.04292Rp0.02704Rp0.03754Rp79.93BRp241.62B
Aug 7, 2026Aug 8, 2026Rp0.02608Rp0.02782Rp0.02551Rp0.02782Rp23.13BRp198.92B
Aug 6, 2026Aug 7, 2026Rp0.02479Rp0.02617Rp0.02461Rp0.02614Rp19.60BRp191.80B

Dapatkan ikhtisar lengkap riwayat harga Simon's Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Simon's Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Simon's Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Simon's Cat secara menyeluruh, mulai dari harga awal Simon's Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler