Gambar CAT
CATSimon's Cat
Rp0.03242
-0.35%
1D

Riwayat Harga Simon's Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.03343Rp0.03382Rp0.03251Rp0.03325Rp13.81BRp259.31B
Oct 15, 2026Oct 16, 2026Rp0.03369Rp0.03375Rp0.03192Rp0.03343Rp15.01BRp256.26B
Oct 14, 2026Oct 15, 2026Rp0.03477Rp0.03505Rp0.03357Rp0.03369Rp14.51BRp267.14B
Oct 13, 2026Oct 14, 2026Rp0.03470Rp0.03532Rp0.03393Rp0.03477Rp15.74BRp271.52B
Oct 12, 2026Oct 13, 2026Rp0.03696Rp0.03702Rp0.03465Rp0.03472Rp15.22BRp281.75B
Oct 11, 2026Oct 12, 2026Rp0.03666Rp0.03703Rp0.03630Rp0.03696Rp13.92BRp285.52B
Oct 10, 2026Oct 11, 2026Rp0.03681Rp0.03716Rp0.03670Rp0.03670Rp13.99BRp287.91B
Oct 9, 2026Oct 10, 2026Rp0.03623Rp0.03681Rp0.03612Rp0.03681Rp15.93BRp284.06B
Oct 8, 2026Oct 9, 2026Rp0.03828Rp0.03860Rp0.03538Rp0.03623Rp27.24BRp290.50B
Oct 7, 2026Oct 8, 2026Rp0.04050Rp0.04056Rp0.03775Rp0.03828Rp17.41BRp301.29B
Oct 6, 2026Oct 7, 2026Rp0.04077Rp0.04138Rp0.04000Rp0.04046Rp15.15BRp315.23B
Oct 5, 2026Oct 6, 2026Rp0.04094Rp0.04169Rp0.04030Rp0.04077Rp14.81BRp319.28B
Oct 4, 2026Oct 5, 2026Rp0.04111Rp0.04160Rp0.04067Rp0.04096Rp16.05BRp319.67B
Oct 3, 2026Oct 4, 2026Rp0.03988Rp0.04110Rp0.03951Rp0.04107Rp16.81BRp313.20B
Oct 2, 2026Oct 3, 2026Rp0.04028Rp0.04122Rp0.03937Rp0.03986Rp16.18BRp315.44B
Oct 1, 2026Oct 2, 2026Rp0.04104Rp0.04157Rp0.03972Rp0.04028Rp18.36BRp316.55B
Sep 30, 2026Oct 1, 2026Rp0.03990Rp0.04249Rp0.03975Rp0.04104Rp18.10BRp319.51B
Sep 29, 2026Sep 30, 2026Rp0.04030Rp0.04129Rp0.03967Rp0.03990Rp19.43BRp314.95B
Sep 28, 2026Sep 29, 2026Rp0.04327Rp0.04362Rp0.03965Rp0.04030Rp22.75BRp320.91B
Sep 27, 2026Sep 28, 2026Rp0.04270Rp0.04371Rp0.04155Rp0.04321Rp19.79BRp330.47B
Sep 26, 2026Sep 27, 2026Rp0.04097Rp0.04270Rp0.04061Rp0.04270Rp18.78BRp323.52B
Sep 25, 2026Sep 26, 2026Rp0.04133Rp0.04167Rp0.04035Rp0.04094Rp30.30BRp319.94B
Sep 24, 2026Sep 25, 2026Rp0.03808Rp0.04241Rp0.03768Rp0.04135Rp30.47BRp313.19B
Sep 23, 2026Sep 24, 2026Rp0.04198Rp0.04242Rp0.03736Rp0.03808Rp30.38BRp312.69B
Sep 22, 2026Sep 23, 2026Rp0.04019Rp0.04205Rp0.03965Rp0.04198Rp30.82BRp318.54B
Sep 21, 2026Sep 22, 2026Rp0.03740Rp0.04014Rp0.03740Rp0.04008Rp20.00BRp302.13B
Sep 20, 2026Sep 21, 2026Rp0.03842Rp0.03856Rp0.03648Rp0.03740Rp18.75BRp290.08B
Sep 19, 2026Sep 20, 2026Rp0.03835Rp0.03858Rp0.03776Rp0.03842Rp19.39BRp297.75B
Sep 18, 2026Sep 19, 2026Rp0.03624Rp0.03844Rp0.03607Rp0.03834Rp17.87BRp290.69B
Sep 17, 2026Sep 18, 2026Rp0.03552Rp0.03623Rp0.03543Rp0.03623Rp17.17BRp279.46B

Dapatkan ikhtisar lengkap riwayat harga Simon's Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Simon's Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Simon's Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Simon's Cat secara menyeluruh, mulai dari harga awal Simon's Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler