logo
Gambar $SILVER
$SILVERSILVER
Rp0.0₉4096
-6.32%
1D

Riwayat Harga SILVER ($SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₉4588Rp0.0₉4647Rp0.0₉3927Rp0.0₉4394Rp6.21MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6998Rp0.0₉7354Rp0.0₉4016Rp0.0₉4588Rp2.02MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6635Rp0.0₉6998Rp0.0₉6615Rp0.0₉6998Rp429,068Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉7099Rp0.0₉7099Rp0.0₉6535Rp0.0₉6634Rp840,135Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉8317Rp0.0₉8318Rp0.0₉7099Rp0.0₉7099Rp167,198Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉8360Rp0.0₉8390Rp0.0₉8247Rp0.0₉8317Rp864,489Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6915Rp0.0₉8399Rp0.0₉6856Rp0.0₉8360Rp1.31MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉7156Rp0.0₉7158Rp0.0₉6915Rp0.0₉6915Rp16,741Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉7157Rp0.0₉7209Rp0.0₉7072Rp0.0₉7154Rp438,414Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6685Rp0.0₉7220Rp0.0₉6630Rp0.0₉7157Rp324,495Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6741Rp0.0₉7066Rp0.0₉6466Rp0.0₉6685Rp198,062Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉7163Rp0.0₉7301Rp0.0₉6652Rp0.0₉6741Rp54,099Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉7279Rp0.0₉7327Rp0.0₉6967Rp0.0₉7178Rp535,300Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉7031Rp0.0₉7504Rp0.0₉6996Rp0.0₉7279Rp1.54MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6735Rp0.0₉6911Rp0.0₉6453Rp0.0₉6900Rp328,021Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉7465Rp0.0₉7512Rp0.0₉6670Rp0.0₉6735Rp484,729Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6832Rp0.0₉7465Rp0.0₉6696Rp0.0₉7465Rp142,129Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6587Rp0.0₉7565Rp0.0₉6501Rp0.0₉6832Rp258,897Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6143Rp0.0₉6636Rp0.0₉6143Rp0.0₉6583Rp89,297Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6062Rp0.0₉6367Rp0.0₉6037Rp0.0₉6143Rp94,053Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉5645Rp0.0₉6110Rp0.0₉5598Rp0.0₉6062Rp232,298Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉5665Rp0.0₉5870Rp0.0₉5469Rp0.0₉5673Rp339,379Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉5349Rp0.0₉5799Rp0.0₉5313Rp0.0₉5665Rp600,668Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉6197Rp0.0₉6598Rp0.0₉5349Rp0.0₉5349Rp300,977Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉6463Rp0.0₉6578Rp0.0₉5908Rp0.0₉6144Rp347,518Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉5876Rp0.0₉6552Rp0.0₉5528Rp0.0₉6463Rp128,362Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5893Rp0.0₉6046Rp0.0₉5617Rp0.0₉5867Rp111,459Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5786Rp0.0₉6037Rp0.0₉5537Rp0.0₉5893Rp152,630Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5313Rp0.0₉5820Rp0.0₉5313Rp0.0₉5786Rp739,744Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5828Rp0.0₉5846Rp0.0₉4972Rp0.0₉5313Rp2.18MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis $SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga $SILVER terbaru. Alat riwayat harga $SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler