logo
Gambar $SILVER
$SILVERSILVER
Rp0.0₉4508
8.10%
1D

Riwayat Harga SILVER ($SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp0.0₉4642Rp0.0₉4644Rp0.0₉4106Rp0.0₉4509Rp362,757Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₉4979Rp0.0₉4979Rp0.0₉4632Rp0.0₉4642Rp19,176Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₉4963Rp0.0₉5124Rp0.0₉4953Rp0.0₉4977Rp60,767Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₉5021Rp0.0₉5067Rp0.0₉4814Rp0.0₉4963Rp95,269Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₉5257Rp0.0₉5257Rp0.0₉4998Rp0.0₉5022Rp48,627Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₉4849Rp0.0₉5282Rp0.0₉4821Rp0.0₉5256Rp85,929Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₉5010Rp0.0₉5028Rp0.0₉4786Rp0.0₉4849Rp125,353Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₉5156Rp0.0₉5259Rp0.0₉4939Rp0.0₉5010Rp155,415Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉5289Rp0.0₉5575Rp0.0₉5153Rp0.0₉5156Rp1.66MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉4700Rp0.0₉5548Rp0.0₉4592Rp0.0₉5287Rp869,160Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉3722Rp0.0₉4700Rp0.0₉3589Rp0.0₉4700Rp105,988Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉3984Rp0.0₉3992Rp0.0₉3726Rp0.0₉3726Rp68,713Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉4533Rp0.0₉4596Rp0.0₉3928Rp0.0₉3984Rp181,884Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉4115Rp0.0₉4612Rp0.0₉4115Rp0.0₉4533Rp87,145Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉4115Rp0.0₉4115Rp0.0₉4115Rp0.0₉4115Rp21,042Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉4088Rp0.0₉4151Rp0.0₉4070Rp0.0₉4115Rp33,608Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉4171Rp0.0₉4185Rp0.0₉4064Rp0.0₉4088Rp137,655Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉4664Rp0.0₉4784Rp0.0₉4154Rp0.0₉4171Rp413,045Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉4563Rp0.0₉4664Rp0.0₉4136Rp0.0₉4664Rp717,402Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉4384Rp0.0₉4591Rp0.0₉4192Rp0.0₉4563Rp416,989Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉4404Rp0.0₉4405Rp0.0₉4028Rp0.0₉4384Rp898,388Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉4599Rp0.0₉4658Rp0.0₉3936Rp0.0₉4405Rp6.22MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉7015Rp0.0₉7372Rp0.0₉4025Rp0.0₉4599Rp2.03MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6652Rp0.0₉7015Rp0.0₉6632Rp0.0₉7015Rp430,117Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉7116Rp0.0₉7117Rp0.0₉6551Rp0.0₉6650Rp842,189Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉8338Rp0.0₉8338Rp0.0₉7116Rp0.0₉7116Rp167,607Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉8381Rp0.0₉8411Rp0.0₉8267Rp0.0₉8338Rp866,603Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6931Rp0.0₉8420Rp0.0₉6873Rp0.0₉8381Rp1.32MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉7173Rp0.0₉7176Rp0.0₉6931Rp0.0₉6931Rp16,781Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉7174Rp0.0₉7226Rp0.0₉7089Rp0.0₉7171Rp439,486Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6702Rp0.0₉7237Rp0.0₉6646Rp0.0₉7174Rp325,289Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis $SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga $SILVER terbaru. Alat riwayat harga $SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler