logo
Gambar $SILVER
$SILVERSILVER
Rp0.0₉6138
1.42%
1D

Riwayat Harga SILVER ($SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₉5849Rp0.0₉6522Rp0.0₉5502Rp0.0₉6433Rp142,234Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5866Rp0.0₉6018Rp0.0₉5591Rp0.0₉5840Rp110,945Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5759Rp0.0₉6010Rp0.0₉5512Rp0.0₉5866Rp151,926Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5289Rp0.0₉5793Rp0.0₉5288Rp0.0₉5759Rp736,332Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5801Rp0.0₉5819Rp0.0₉4949Rp0.0₉5289Rp2.17MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉6906Rp0.0₉6941Rp0.0₉5127Rp0.0₉5801Rp1.80MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7419Rp0.0₉7613Rp0.0₉6823Rp0.0₉6905Rp99,948Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉6909Rp0.0₉7474Rp0.0₉6740Rp0.0₉7414Rp156,255Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉7130Rp0.0₉7380Rp0.0₉6840Rp0.0₉6912Rp172,967Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉6873Rp0.0₉7215Rp0.0₉6607Rp0.0₉7130Rp60,242Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6641Rp0.0₉7048Rp0.0₉6585Rp0.0₉6876Rp41,044Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6081Rp0.0₉7013Rp0.0₉6081Rp0.0₉6641Rp42,993Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉6081Rp0.0₉6081Rp0.0₉6081Rp0.0₉6081Rp2,588.41Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5985Rp0.0₉6152Rp0.0₉5950Rp0.0₉6081Rp40,408Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5487Rp0.0₉6028Rp0.0₉5487Rp0.0₉5986Rp231,908Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5370Rp0.0₉5758Rp0.0₉5359Rp0.0₉5487Rp1.13MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7031Rp0.0₉7385Rp0.0₉5342Rp0.0₉5370Rp785,999Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7318Rp0.0₉7376Rp0.0₉6711Rp0.0₉7031Rp486,273Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉6911Rp0.0₉7338Rp0.0₉6674Rp0.0₉7318Rp447,250Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉6708Rp0.0₉8047Rp0.0₉6703Rp0.0₉6911Rp826,409Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7527Rp0.0₉7552Rp0.0₉6632Rp0.0₉6708Rp369,781Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉6905Rp0.0₉7639Rp0.0₉6905Rp0.0₉7521Rp113,471Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉6736Rp0.0₉6963Rp0.0₉6730Rp0.0₉6904Rp144,530Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉6885Rp0.0₉6904Rp0.0₉6619Rp0.0₉6726Rp254,305Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉6553Rp0.0₉6891Rp0.0₉6553Rp0.0₉6884Rp42,869Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉6553Rp0.0₉6635Rp0.0₉6497Rp0.0₉6553Rp21,501Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉5637Rp0.0₉6660Rp0.0₉5633Rp0.0₉6452Rp505,426Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉6241Rp0.0₉6773Rp0.0₉5637Rp0.0₉5637Rp884,196Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉6915Rp0.0₉6938Rp0.0₉5627Rp0.0₉6241Rp334,215Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉6579Rp0.0₉6915Rp0.0₉6521Rp0.0₉6915Rp434,700Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7411Rp0.0₉7571Rp0.0₉6547Rp0.0₉6579Rp440,382Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis $SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga $SILVER terbaru. Alat riwayat harga $SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler