logo
Gambar SILVER
SILVERSILVER
Rp0.0₈3000
-0.76%
1D

Riwayat Harga SILVER (SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈3131Rp0.0₈3148Rp0.0₈2935Rp0.0₈3031Rp5.45MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3329Rp0.0₈3525Rp0.0₈3129Rp0.0₈3131Rp4.94MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3223Rp0.0₈3447Rp0.0₈2537Rp0.0₈3329Rp41.14MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2451Rp0.0₈3225Rp0.0₈2451Rp0.0₈3223Rp29.28MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1876Rp0.0₈2880Rp0.0₈1876Rp0.0₈2451Rp8.50MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1876Rp0.0₈1876Rp0.0₈1876Rp0.0₈1876Rp1.94MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1854Rp0.0₈1876Rp0.0₈1854Rp0.0₈1876Rp1.99MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1992Rp0.0₈2029Rp0.0₈1854Rp0.0₈1854Rp1.89MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1903Rp0.0₈2015Rp0.0₈1903Rp0.0₈1992Rp2.01MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈2112Rp0.0₈2137Rp0.0₈1883Rp0.0₈1903Rp7.61MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1968Rp0.0₈2209Rp0.0₈1929Rp0.0₈2112Rp6.87MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1778Rp0.0₈1993Rp0.0₈1765Rp0.0₈1968Rp1.40MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1940Rp0.0₈1940Rp0.0₈1780Rp0.0₈1780Rp939,317Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1940Rp0.0₈1997Rp0.0₈1877Rp0.0₈1940Rp1.46MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1990Rp0.0₈1990Rp0.0₈1892Rp0.0₈1940Rp5.51MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈2191Rp0.0₈2191Rp0.0₈1989Rp0.0₈1990Rp1.13MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2095Rp0.0₈2191Rp0.0₈2095Rp0.0₈2191Rp1.15MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈2090Rp0.0₈2200Rp0.0₈2082Rp0.0₈2095Rp2.77MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2303Rp0.0₈2340Rp0.0₈2090Rp0.0₈2090Rp968,653Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2196Rp0.0₈2334Rp0.0₈2188Rp0.0₈2303Rp1.65MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2195Rp0.0₈2199Rp0.0₈2090Rp0.0₈2196Rp2.16MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈2311Rp0.0₈2311Rp0.0₈2179Rp0.0₈2195Rp313,342Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈2197Rp0.0₈2311Rp0.0₈2197Rp0.0₈2311Rp671,818Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2275Rp0.0₈2348Rp0.0₈2197Rp0.0₈2197Rp334,887Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2321Rp0.0₈2321Rp0.0₈2253Rp0.0₈2275Rp6.21MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2416Rp0.0₈2580Rp0.0₈2299Rp0.0₈2321Rp4.22MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2085Rp0.0₈2419Rp0.0₈2085Rp0.0₈2416Rp3.11MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2081Rp0.0₈2096Rp0.0₈1974Rp0.0₈2085Rp2.01MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2164Rp0.0₈2299Rp0.0₈2081Rp0.0₈2081Rp2.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈2272Rp0.0₈2283Rp0.0₈2101Rp0.0₈2164Rp1.79MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2333Rp0.0₈2425Rp0.0₈2259Rp0.0₈2272Rp3.00MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga SILVER terbaru. Alat riwayat harga SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler