logo
Gambar SILVER
SILVERSILVER
Rp0.0₈2471
-2.49%
1D

Riwayat Harga SILVER (SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.0₈2510Rp0.0₈2598Rp0.0₈2472Rp0.0₈2472Rp1.26MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2573Rp0.0₈2609Rp0.0₈2446Rp0.0₈2510Rp975,626Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈2576Rp0.0₈2576Rp0.0₈2497Rp0.0₈2570Rp308,332Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈2572Rp0.0₈2576Rp0.0₈2504Rp0.0₈2576Rp1.18MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈2540Rp0.0₈2613Rp0.0₈2540Rp0.0₈2572Rp2.19MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈2666Rp0.0₈2714Rp0.0₈2488Rp0.0₈2540Rp9.73MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3180Rp0.0₈3180Rp0.0₈2666Rp0.0₈2666Rp9.49MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3205Rp0.0₈3221Rp0.0₈3000Rp0.0₈3180Rp29.72MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3260Rp0.0₈3559Rp0.0₈3000Rp0.0₈3205Rp18.87MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3443Rp0.0₈3553Rp0.0₈3253Rp0.0₈3253Rp2.59MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3403Rp0.0₈3525Rp0.0₈3367Rp0.0₈3443Rp13.79MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3211Rp0.0₈3425Rp0.0₈3089Rp0.0₈3405Rp7.78MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3021Rp0.0₈3262Rp0.0₈2960Rp0.0₈3211Rp3.05MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈3154Rp0.0₈3183Rp0.0₈3017Rp0.0₈3021Rp15.00MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈2975Rp0.0₈3161Rp0.0₈2865Rp0.0₈3154Rp9.84MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈3249Rp0.0₈3296Rp0.0₈2875Rp0.0₈2932Rp6.90MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈2922Rp0.0₈3454Rp0.0₈2922Rp0.0₈3249Rp27.83MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈3868Rp0.0₈3881Rp0.0₈2922Rp0.0₈2922Rp19.25MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈2672Rp0.0₈3867Rp0.0₈2672Rp0.0₈3867Rp6.85MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈2705Rp0.0₈2752Rp0.0₈2645Rp0.0₈2672Rp3.07MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3033Rp0.0₈3109Rp0.0₈2688Rp0.0₈2705Rp1.56MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3134Rp0.0₈3151Rp0.0₈2937Rp0.0₈3033Rp5.46MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3332Rp0.0₈3528Rp0.0₈3132Rp0.0₈3134Rp4.94MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3226Rp0.0₈3450Rp0.0₈2539Rp0.0₈3332Rp41.17MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2453Rp0.0₈3228Rp0.0₈2453Rp0.0₈3226Rp29.31MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1878Rp0.0₈2883Rp0.0₈1878Rp0.0₈2453Rp8.51MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1878Rp0.0₈1878Rp0.0₈1878Rp0.0₈1878Rp1.94MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1856Rp0.0₈1878Rp0.0₈1856Rp0.0₈1878Rp1.99MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1993Rp0.0₈2031Rp0.0₈1856Rp0.0₈1856Rp1.89MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1904Rp0.0₈2016Rp0.0₈1904Rp0.0₈1993Rp2.02MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga SILVER terbaru. Alat riwayat harga SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler