logo
Gambar SILVER
SILVERSILVER
Rp0.0₈2488
1.23%
1D

Riwayat Harga SILVER (SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₈2441Rp0.0₈2481Rp0.0₈2403Rp0.0₈2472Rp1.13MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈2489Rp0.0₈2633Rp0.0₈2354Rp0.0₈2441Rp513,876Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈2513Rp0.0₈2604Rp0.0₈2386Rp0.0₈2486Rp69,004Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈2487Rp0.0₈2599Rp0.0₈2457Rp0.0₈2505Rp1.25MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈2525Rp0.0₈2614Rp0.0₈2487Rp0.0₈2487Rp1.27MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2588Rp0.0₈2624Rp0.0₈2460Rp0.0₈2525Rp981,461Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈2592Rp0.0₈2592Rp0.0₈2512Rp0.0₈2585Rp310,176Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈2588Rp0.0₈2592Rp0.0₈2519Rp0.0₈2592Rp1.18MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈2555Rp0.0₈2629Rp0.0₈2555Rp0.0₈2588Rp2.20MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈2682Rp0.0₈2730Rp0.0₈2503Rp0.0₈2555Rp9.79MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3199Rp0.0₈3199Rp0.0₈2682Rp0.0₈2682Rp9.55MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3224Rp0.0₈3241Rp0.0₈3018Rp0.0₈3199Rp29.90MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3279Rp0.0₈3580Rp0.0₈3018Rp0.0₈3224Rp18.98MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3464Rp0.0₈3574Rp0.0₈3272Rp0.0₈3272Rp2.61MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3423Rp0.0₈3546Rp0.0₈3387Rp0.0₈3464Rp13.87MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3231Rp0.0₈3445Rp0.0₈3108Rp0.0₈3426Rp7.82MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3039Rp0.0₈3281Rp0.0₈2978Rp0.0₈3231Rp3.06MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈3173Rp0.0₈3202Rp0.0₈3035Rp0.0₈3039Rp15.09MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈2993Rp0.0₈3180Rp0.0₈2882Rp0.0₈3173Rp9.90MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈3268Rp0.0₈3316Rp0.0₈2892Rp0.0₈2949Rp6.94MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈2940Rp0.0₈3474Rp0.0₈2940Rp0.0₈3268Rp28.00MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈3891Rp0.0₈3905Rp0.0₈2939Rp0.0₈2940Rp19.36MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈2688Rp0.0₈3890Rp0.0₈2688Rp0.0₈3890Rp6.89MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈2721Rp0.0₈2768Rp0.0₈2661Rp0.0₈2688Rp3.08MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3051Rp0.0₈3128Rp0.0₈2704Rp0.0₈2721Rp1.57MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3153Rp0.0₈3170Rp0.0₈2955Rp0.0₈3051Rp5.49MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3352Rp0.0₈3550Rp0.0₈3151Rp0.0₈3153Rp4.97MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3245Rp0.0₈3471Rp0.0₈2555Rp0.0₈3352Rp41.42MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2467Rp0.0₈3247Rp0.0₈2467Rp0.0₈3245Rp29.48MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1889Rp0.0₈2900Rp0.0₈1889Rp0.0₈2467Rp8.56MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga SILVER terbaru. Alat riwayat harga SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler