logo
Gambar SILVER
SILVERSILVER
Rp0.0₈2558
3.50%
1D

Riwayat Harga SILVER (SILVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₈2464Rp0.0₈2514Rp0.0₈2449Rp0.0₈2514Rp734,422Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈2434Rp0.0₈2473Rp0.0₈2395Rp0.0₈2464Rp1.13MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈2481Rp0.0₈2624Rp0.0₈2347Rp0.0₈2434Rp512,249Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈2505Rp0.0₈2596Rp0.0₈2379Rp0.0₈2478Rp68,785Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈2479Rp0.0₈2590Rp0.0₈2449Rp0.0₈2497Rp1.25MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈2517Rp0.0₈2606Rp0.0₈2479Rp0.0₈2479Rp1.27MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈2580Rp0.0₈2616Rp0.0₈2453Rp0.0₈2517Rp978,353Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈2583Rp0.0₈2583Rp0.0₈2504Rp0.0₈2577Rp309,194Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈2579Rp0.0₈2583Rp0.0₈2511Rp0.0₈2583Rp1.18MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈2547Rp0.0₈2621Rp0.0₈2547Rp0.0₈2579Rp2.19MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈2674Rp0.0₈2722Rp0.0₈2495Rp0.0₈2547Rp9.76MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3189Rp0.0₈3189Rp0.0₈2674Rp0.0₈2674Rp9.52MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3214Rp0.0₈3230Rp0.0₈3008Rp0.0₈3189Rp29.80MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3269Rp0.0₈3569Rp0.0₈3008Rp0.0₈3214Rp18.92MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3453Rp0.0₈3562Rp0.0₈3262Rp0.0₈3262Rp2.60MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3412Rp0.0₈3535Rp0.0₈3377Rp0.0₈3453Rp13.83MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3220Rp0.0₈3434Rp0.0₈3098Rp0.0₈3415Rp7.80MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3029Rp0.0₈3271Rp0.0₈2968Rp0.0₈3220Rp3.06MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈3163Rp0.0₈3192Rp0.0₈3025Rp0.0₈3029Rp15.04MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈2983Rp0.0₈3170Rp0.0₈2873Rp0.0₈3163Rp9.87MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈3258Rp0.0₈3306Rp0.0₈2883Rp0.0₈2940Rp6.92MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈2930Rp0.0₈3463Rp0.0₈2930Rp0.0₈3258Rp27.91MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈3879Rp0.0₈3892Rp0.0₈2930Rp0.0₈2930Rp19.30MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈2680Rp0.0₈3878Rp0.0₈2680Rp0.0₈3878Rp6.87MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈2712Rp0.0₈2759Rp0.0₈2653Rp0.0₈2680Rp3.07MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3042Rp0.0₈3118Rp0.0₈2696Rp0.0₈2713Rp1.57MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3143Rp0.0₈3160Rp0.0₈2945Rp0.0₈3042Rp5.47MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3341Rp0.0₈3538Rp0.0₈3141Rp0.0₈3143Rp4.96MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3235Rp0.0₈3460Rp0.0₈2546Rp0.0₈3341Rp41.29MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2459Rp0.0₈3237Rp0.0₈2459Rp0.0₈3235Rp29.39MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SILVER dengan halaman data harga historis kami. Akses seluruh riwayat nilai SILVER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SILVER, serta volume trading historis SILVER dan kapitalisasi pasar.

Lacak riwayat SILVER secara menyeluruh, mulai dari harga awal SILVER hingga data harga SILVER terbaru. Alat riwayat harga SILVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler