logo
Gambar SIGNA
SIGNASignum
Rp14.09
2.20%
1D

Riwayat Harga Signum (SIGNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp13.75Rp14.28Rp13.56Rp14.13Rp5.78MRp29.68B
Oct 14, 2026Oct 15, 2026Rp13.56Rp13.85Rp13.45Rp13.75Rp6.65MRp29.04B
Oct 13, 2026Oct 14, 2026Rp13.81Rp13.93Rp13.43Rp13.56Rp6.40MRp29.05B
Oct 12, 2026Oct 13, 2026Rp13.23Rp13.81Rp12.94Rp13.81Rp7.54MRp28.69B
Oct 11, 2026Oct 12, 2026Rp13.13Rp13.92Rp13.13Rp13.23Rp6.81MRp28.94B
Oct 10, 2026Oct 11, 2026Rp13.02Rp13.13Rp12.98Rp13.13Rp3.75MRp27.76B
Oct 9, 2026Oct 10, 2026Rp12.97Rp13.65Rp12.95Rp13.02Rp2.89MRp28.16B
Oct 8, 2026Oct 9, 2026Rp13.10Rp13.10Rp12.97Rp12.97Rp1.29MRp27.83B
Oct 7, 2026Oct 8, 2026Rp12.94Rp13.21Rp12.94Rp13.10Rp1.33MRp27.57B
Oct 6, 2026Oct 7, 2026Rp12.98Rp12.98Rp12.88Rp12.94Rp2.89MRp27.56B
Oct 5, 2026Oct 6, 2026Rp13.05Rp13.23Rp12.90Rp12.98Rp5.69MRp27.66B
Oct 4, 2026Oct 5, 2026Rp12.98Rp13.52Rp12.90Rp13.05Rp10.15MRp28.05B
Oct 3, 2026Oct 4, 2026Rp12.43Rp13.03Rp11.72Rp12.98Rp16.70MRp26.44B
Oct 2, 2026Oct 3, 2026Rp13.69Rp13.69Rp11.79Rp12.43Rp6.39MRp27.62B
Oct 1, 2026Oct 2, 2026Rp13.44Rp14.05Rp13.44Rp13.69Rp9.49MRp29.00B
Sep 30, 2026Oct 1, 2026Rp13.58Rp14.03Rp13.42Rp13.44Rp5.79MRp29.03B
Sep 29, 2026Sep 30, 2026Rp13.73Rp13.94Rp13.46Rp13.58Rp1.59MRp29.10B
Sep 28, 2026Sep 29, 2026Rp13.55Rp13.73Rp13.48Rp13.73Rp4.14MRp29.16B
Sep 27, 2026Sep 28, 2026Rp14.11Rp14.11Rp13.44Rp13.55Rp5.36MRp29.16B
Sep 26, 2026Sep 27, 2026Rp13.50Rp14.11Rp13.41Rp14.11Rp6.88MRp29.07B
Sep 25, 2026Sep 26, 2026Rp13.51Rp13.75Rp13.42Rp13.50Rp6.89MRp28.85B
Sep 24, 2026Sep 25, 2026Rp12.71Rp13.60Rp12.70Rp13.51Rp2.61MRp28.16B
Sep 23, 2026Sep 24, 2026Rp12.06Rp12.89Rp12.06Rp12.71Rp1.63MRp26.72B
Sep 22, 2026Sep 23, 2026Rp11.97Rp12.37Rp11.72Rp12.06Rp1.69MRp25.98B
Sep 21, 2026Sep 22, 2026Rp12.61Rp12.62Rp11.97Rp11.97Rp2.42MRp26.67B
Sep 20, 2026Sep 21, 2026Rp12.11Rp12.61Rp11.77Rp12.61Rp2.75MRp25.36B
Sep 19, 2026Sep 20, 2026Rp12.61Rp12.61Rp12.11Rp12.11Rp3.13MRp26.04B
Sep 18, 2026Sep 19, 2026Rp11.69Rp12.62Rp11.69Rp12.61Rp17.95MRp26.05B
Sep 17, 2026Sep 18, 2026Rp12.70Rp12.98Rp11.69Rp11.69Rp30.24MRp26.51B
Sep 16, 2026Sep 17, 2026Rp12.64Rp12.90Rp12.25Rp12.70Rp19.86MRp26.75B

Dapatkan ikhtisar lengkap riwayat harga Signum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Signum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Signum, serta volume trading historis SIGNA dan kapitalisasi pasar.

Lacak riwayat Signum secara menyeluruh, mulai dari harga awal Signum hingga data harga SIGNA terbaru. Alat riwayat harga SIGNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler