Gambar SIGNA
SIGNASignum
Rp13.53
-0.86%
1D

Riwayat Harga Signum (SIGNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp13.62Rp13.83Rp13.36Rp13.48Rp1.57MRp28.87B
Sep 28, 2026Sep 29, 2026Rp13.45Rp13.62Rp13.37Rp13.62Rp4.11MRp28.93B
Sep 27, 2026Sep 28, 2026Rp14.00Rp14.00Rp13.34Rp13.45Rp5.32MRp28.93B
Sep 26, 2026Sep 27, 2026Rp13.39Rp14.00Rp13.30Rp14.00Rp6.83MRp28.84B
Sep 25, 2026Sep 26, 2026Rp13.41Rp13.64Rp13.32Rp13.39Rp6.84MRp28.62B
Sep 24, 2026Sep 25, 2026Rp12.61Rp13.50Rp12.61Rp13.41Rp2.55MRp27.88B
Sep 23, 2026Sep 24, 2026Rp11.96Rp12.79Rp11.96Rp12.61Rp1.62MRp26.51B
Sep 22, 2026Sep 23, 2026Rp11.87Rp12.27Rp11.63Rp11.96Rp1.68MRp25.77B
Sep 21, 2026Sep 22, 2026Rp12.52Rp12.52Rp11.87Rp11.87Rp2.40MRp26.47B
Sep 20, 2026Sep 21, 2026Rp12.02Rp12.52Rp11.68Rp12.52Rp2.73MRp25.16B
Sep 19, 2026Sep 20, 2026Rp12.52Rp12.52Rp12.01Rp12.02Rp3.10MRp25.84B
Sep 18, 2026Sep 19, 2026Rp11.60Rp12.52Rp11.60Rp12.52Rp17.82MRp25.84B
Sep 17, 2026Sep 18, 2026Rp12.60Rp12.88Rp11.60Rp11.60Rp29.58MRp26.26B
Sep 16, 2026Sep 17, 2026Rp12.55Rp12.79Rp12.15Rp12.60Rp19.70MRp26.54B
Sep 15, 2026Sep 16, 2026Rp8.39Rp12.69Rp8.28Rp12.55Rp6.74MRp19.41B
Sep 14, 2026Sep 15, 2026Rp8.60Rp9.11Rp8.25Rp8.39Rp4.32MRp18.23B
Sep 13, 2026Sep 14, 2026Rp8.61Rp8.61Rp8.59Rp8.60Rp4.52MRp18.31B
Sep 12, 2026Sep 13, 2026Rp8.61Rp8.61Rp8.59Rp8.61Rp2.99MRp18.31B
Sep 11, 2026Sep 12, 2026Rp8.59Rp8.62Rp8.59Rp8.61Rp4.33MRp18.33B
Sep 10, 2026Sep 11, 2026Rp10.23Rp10.23Rp3.66Rp8.59Rp18.65MRp15.49B
Sep 9, 2026Sep 10, 2026Rp8.36Rp12.29Rp1.98Rp10.23Rp8.52MRp17.56B
Sep 8, 2026Sep 9, 2026Rp8.36Rp8.36Rp8.36Rp8.36Rp12.49MRp17.80B
Sep 7, 2026Sep 8, 2026Rp8.36Rp8.36Rp8.36Rp8.36Rp12.49MRp17.80B
Sep 6, 2026Sep 7, 2026Rp12.27Rp12.61Rp8.36Rp8.36Rp11.85MRp20.49B
Sep 5, 2026Sep 6, 2026Rp12.00Rp12.65Rp11.43Rp12.27Rp5.87MRp26.06B
Sep 4, 2026Sep 5, 2026Rp12.48Rp12.72Rp11.63Rp12.00Rp7.05MRp26.46B
Sep 3, 2026Sep 4, 2026Rp12.41Rp12.62Rp11.50Rp12.48Rp6.30MRp26.18B
Sep 2, 2026Sep 3, 2026Rp11.26Rp12.60Rp11.26Rp12.41Rp6.68MRp25.50B
Sep 1, 2026Sep 2, 2026Rp12.66Rp12.66Rp11.26Rp11.26Rp7.16MRp25.66B
Aug 31, 2026Sep 1, 2026Rp12.21Rp13.12Rp11.84Rp12.66Rp3.92MRp26.48B
Aug 30, 2026Aug 31, 2026Rp11.86Rp12.80Rp11.86Rp12.21Rp3.56MRp26.07B

Dapatkan ikhtisar lengkap riwayat harga Signum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Signum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Signum, serta volume trading historis SIGNA dan kapitalisasi pasar.

Lacak riwayat Signum secara menyeluruh, mulai dari harga awal Signum hingga data harga SIGNA terbaru. Alat riwayat harga SIGNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler