logo
Gambar SIGNA
SIGNASignum
Rp13.64
-3.22%
1D

Riwayat Harga Signum (SIGNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp14.02Rp14.34Rp14.00Rp14.04Rp5.01MRp30.04B
Oct 20, 2026Oct 21, 2026Rp14.23Rp14.23Rp13.98Rp14.02Rp7.70MRp29.91B
Oct 19, 2026Oct 20, 2026Rp14.01Rp14.23Rp14.00Rp14.23Rp4.58MRp30.08B
Oct 18, 2026Oct 19, 2026Rp14.10Rp14.23Rp14.01Rp14.01Rp7.33MRp30.07B
Oct 17, 2026Oct 18, 2026Rp14.14Rp14.23Rp13.99Rp14.10Rp9.09MRp30.05B
Oct 16, 2026Oct 17, 2026Rp14.09Rp14.23Rp13.99Rp14.14Rp9.23MRp29.98B
Oct 15, 2026Oct 16, 2026Rp13.71Rp14.23Rp13.51Rp14.09Rp5.76MRp29.59B
Oct 14, 2026Oct 15, 2026Rp13.52Rp13.80Rp13.41Rp13.71Rp6.63MRp28.95B
Oct 13, 2026Oct 14, 2026Rp13.76Rp13.89Rp13.39Rp13.52Rp6.38MRp28.96B
Oct 12, 2026Oct 13, 2026Rp13.19Rp13.76Rp12.90Rp13.76Rp7.52MRp28.60B
Oct 11, 2026Oct 12, 2026Rp13.09Rp13.87Rp13.09Rp13.19Rp6.79MRp28.85B
Oct 10, 2026Oct 11, 2026Rp12.98Rp13.09Rp12.94Rp13.09Rp3.73MRp27.67B
Oct 9, 2026Oct 10, 2026Rp12.93Rp13.61Rp12.91Rp12.98Rp2.88MRp28.07B
Oct 8, 2026Oct 9, 2026Rp13.06Rp13.06Rp12.93Rp12.93Rp1.29MRp27.74B
Oct 7, 2026Oct 8, 2026Rp12.90Rp13.16Rp12.90Rp13.06Rp1.32MRp27.48B
Oct 6, 2026Oct 7, 2026Rp12.94Rp12.94Rp12.84Rp12.90Rp2.88MRp27.47B
Oct 5, 2026Oct 6, 2026Rp13.01Rp13.18Rp12.86Rp12.94Rp5.67MRp27.58B
Oct 4, 2026Oct 5, 2026Rp12.93Rp13.47Rp12.86Rp13.01Rp10.12MRp27.96B
Oct 3, 2026Oct 4, 2026Rp12.40Rp12.99Rp11.68Rp12.93Rp16.65MRp26.35B
Oct 2, 2026Oct 3, 2026Rp13.65Rp13.65Rp11.75Rp12.40Rp6.37MRp27.53B
Oct 1, 2026Oct 2, 2026Rp13.40Rp14.01Rp13.40Rp13.65Rp9.46MRp28.90B
Sep 30, 2026Oct 1, 2026Rp13.54Rp13.99Rp13.38Rp13.40Rp5.77MRp28.94B
Sep 29, 2026Sep 30, 2026Rp13.68Rp13.90Rp13.42Rp13.54Rp1.58MRp29.01B
Sep 28, 2026Sep 29, 2026Rp13.51Rp13.69Rp13.44Rp13.68Rp4.13MRp29.07B
Sep 27, 2026Sep 28, 2026Rp14.06Rp14.06Rp13.40Rp13.51Rp5.35MRp29.07B
Sep 26, 2026Sep 27, 2026Rp13.45Rp14.06Rp13.36Rp14.06Rp6.86MRp28.98B
Sep 25, 2026Sep 26, 2026Rp13.47Rp13.71Rp13.38Rp13.45Rp6.87MRp28.76B
Sep 24, 2026Sep 25, 2026Rp12.67Rp13.56Rp12.66Rp13.47Rp2.60MRp28.07B
Sep 23, 2026Sep 24, 2026Rp12.02Rp12.85Rp12.02Rp12.67Rp1.63MRp26.63B
Sep 22, 2026Sep 23, 2026Rp11.93Rp12.33Rp11.68Rp12.02Rp1.68MRp25.89B

Dapatkan ikhtisar lengkap riwayat harga Signum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Signum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Signum, serta volume trading historis SIGNA dan kapitalisasi pasar.

Lacak riwayat Signum secara menyeluruh, mulai dari harga awal Signum hingga data harga SIGNA terbaru. Alat riwayat harga SIGNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler