logo
Gambar SIGNA
SIGNASignum
Rp12.83
-0.29%
1D

Riwayat Harga Signum (SIGNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp12.98Rp12.98Rp12.69Rp12.85Rp10.37MRp27.32B
Oct 30, 2026Oct 31, 2026Rp13.43Rp13.43Rp12.66Rp12.98Rp6.46MRp27.60B
Oct 29, 2026Oct 30, 2026Rp13.67Rp13.67Rp12.79Rp13.43Rp7.24MRp27.99B
Oct 28, 2026Oct 29, 2026Rp13.17Rp13.76Rp11.98Rp13.67Rp56.34MRp27.61B
Oct 27, 2026Oct 28, 2026Rp13.22Rp14.47Rp13.04Rp13.19Rp39.23MRp28.30B
Oct 26, 2026Oct 27, 2026Rp13.23Rp13.64Rp13.01Rp13.22Rp7.13MRp28.16B
Oct 25, 2026Oct 26, 2026Rp13.28Rp13.32Rp13.03Rp13.23Rp5.68MRp27.99B
Oct 24, 2026Oct 25, 2026Rp13.23Rp13.45Rp13.03Rp13.28Rp5.89MRp28.11B
Oct 23, 2026Oct 24, 2026Rp13.41Rp13.70Rp13.12Rp13.23Rp8.76MRp28.44B
Oct 22, 2026Oct 23, 2026Rp14.18Rp14.48Rp13.41Rp13.41Rp12.76MRp29.93B
Oct 21, 2026Oct 22, 2026Rp14.16Rp14.49Rp14.14Rp14.18Rp5.06MRp30.34B
Oct 20, 2026Oct 21, 2026Rp14.37Rp14.37Rp14.12Rp14.16Rp7.77MRp30.20B
Oct 19, 2026Oct 20, 2026Rp14.15Rp14.37Rp14.14Rp14.37Rp4.62MRp30.38B
Oct 18, 2026Oct 19, 2026Rp14.24Rp14.37Rp14.15Rp14.15Rp7.41MRp30.37B
Oct 17, 2026Oct 18, 2026Rp14.28Rp14.37Rp14.13Rp14.24Rp9.18MRp30.34B
Oct 16, 2026Oct 17, 2026Rp14.23Rp14.37Rp14.13Rp14.28Rp9.32MRp30.28B
Oct 15, 2026Oct 16, 2026Rp13.84Rp14.37Rp13.65Rp14.23Rp5.82MRp29.88B
Oct 14, 2026Oct 15, 2026Rp13.65Rp13.94Rp13.54Rp13.84Rp6.69MRp29.23B
Oct 13, 2026Oct 14, 2026Rp13.90Rp14.02Rp13.52Rp13.65Rp6.44MRp29.25B
Oct 12, 2026Oct 13, 2026Rp13.32Rp13.90Rp13.03Rp13.90Rp7.59MRp28.88B
Oct 11, 2026Oct 12, 2026Rp13.22Rp14.01Rp13.21Rp13.32Rp6.86MRp29.13B
Oct 10, 2026Oct 11, 2026Rp13.11Rp13.22Rp13.07Rp13.22Rp3.77MRp27.94B
Oct 9, 2026Oct 10, 2026Rp13.05Rp13.74Rp13.04Rp13.11Rp2.91MRp28.35B
Oct 8, 2026Oct 9, 2026Rp13.18Rp13.18Rp13.05Rp13.05Rp1.30MRp28.02B
Oct 7, 2026Oct 8, 2026Rp13.03Rp13.29Rp13.02Rp13.18Rp1.34MRp27.75B
Oct 6, 2026Oct 7, 2026Rp13.06Rp13.06Rp12.97Rp13.03Rp2.91MRp27.74B
Oct 5, 2026Oct 6, 2026Rp13.13Rp13.32Rp12.99Rp13.06Rp5.73MRp27.85B
Oct 4, 2026Oct 5, 2026Rp13.06Rp13.61Rp12.99Rp13.13Rp10.22MRp28.23B
Oct 3, 2026Oct 4, 2026Rp12.52Rp13.12Rp11.79Rp13.06Rp16.81MRp26.61B
Oct 2, 2026Oct 3, 2026Rp13.78Rp13.78Rp11.87Rp12.52Rp6.43MRp27.80B
Oct 1, 2026Oct 2, 2026Rp13.53Rp14.15Rp13.53Rp13.78Rp9.55MRp29.19B

Dapatkan ikhtisar lengkap riwayat harga Signum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Signum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Signum, serta volume trading historis SIGNA dan kapitalisasi pasar.

Lacak riwayat Signum secara menyeluruh, mulai dari harga awal Signum hingga data harga SIGNA terbaru. Alat riwayat harga SIGNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler