logo
Gambar SIGNA
SIGNASignum
Rp13.51
-0.23%
1D

Riwayat Harga Signum (SIGNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp13.73Rp13.85Rp13.35Rp13.48Rp6.36MRp28.89B
Oct 12, 2026Oct 13, 2026Rp13.16Rp13.73Rp12.87Rp13.73Rp7.50MRp28.53B
Oct 11, 2026Oct 12, 2026Rp13.05Rp13.84Rp13.05Rp13.16Rp6.77MRp28.77B
Oct 10, 2026Oct 11, 2026Rp12.94Rp13.05Rp12.91Rp13.05Rp3.72MRp27.60B
Oct 9, 2026Oct 10, 2026Rp12.89Rp13.57Rp12.87Rp12.94Rp2.87MRp28.00B
Oct 8, 2026Oct 9, 2026Rp13.02Rp13.02Rp12.89Rp12.89Rp1.28MRp27.67B
Oct 7, 2026Oct 8, 2026Rp12.86Rp13.13Rp12.86Rp13.02Rp1.32MRp27.41B
Oct 6, 2026Oct 7, 2026Rp12.90Rp12.90Rp12.81Rp12.86Rp2.87MRp27.39B
Oct 5, 2026Oct 6, 2026Rp12.97Rp13.15Rp12.83Rp12.90Rp5.65MRp27.50B
Oct 4, 2026Oct 5, 2026Rp12.90Rp13.44Rp12.83Rp12.97Rp10.09MRp27.88B
Oct 3, 2026Oct 4, 2026Rp12.36Rp12.95Rp11.65Rp12.90Rp16.60MRp26.28B
Oct 2, 2026Oct 3, 2026Rp13.61Rp13.61Rp11.72Rp12.36Rp6.35MRp27.45B
Oct 1, 2026Oct 2, 2026Rp13.36Rp13.97Rp13.36Rp13.61Rp9.43MRp28.83B
Sep 30, 2026Oct 1, 2026Rp13.50Rp13.95Rp13.34Rp13.36Rp5.75MRp28.86B
Sep 29, 2026Sep 30, 2026Rp13.65Rp13.86Rp13.38Rp13.50Rp1.58MRp28.93B
Sep 28, 2026Sep 29, 2026Rp13.47Rp13.65Rp13.40Rp13.65Rp4.12MRp28.99B
Sep 27, 2026Sep 28, 2026Rp14.03Rp14.03Rp13.36Rp13.47Rp5.33MRp28.99B
Sep 26, 2026Sep 27, 2026Rp13.42Rp14.03Rp13.33Rp14.03Rp6.84MRp28.90B
Sep 25, 2026Sep 26, 2026Rp13.43Rp13.67Rp13.34Rp13.42Rp6.85MRp28.68B
Sep 24, 2026Sep 25, 2026Rp12.63Rp13.52Rp12.63Rp13.43Rp2.59MRp28.00B
Sep 23, 2026Sep 24, 2026Rp11.99Rp12.81Rp11.99Rp12.63Rp1.62MRp26.56B
Sep 22, 2026Sep 23, 2026Rp11.90Rp12.29Rp11.65Rp11.99Rp1.68MRp25.82B
Sep 21, 2026Sep 22, 2026Rp12.54Rp12.55Rp11.90Rp11.90Rp2.40MRp26.52B
Sep 20, 2026Sep 21, 2026Rp12.04Rp12.54Rp11.70Rp12.54Rp2.74MRp25.21B
Sep 19, 2026Sep 20, 2026Rp12.54Rp12.54Rp12.04Rp12.04Rp3.11MRp25.89B
Sep 18, 2026Sep 19, 2026Rp11.62Rp12.54Rp11.62Rp12.54Rp17.85MRp25.90B
Sep 17, 2026Sep 18, 2026Rp12.62Rp12.91Rp11.62Rp11.62Rp30.07MRp26.36B
Sep 16, 2026Sep 17, 2026Rp12.57Rp12.82Rp12.18Rp12.62Rp19.74MRp26.60B
Sep 15, 2026Sep 16, 2026Rp8.41Rp12.71Rp8.30Rp12.57Rp6.76MRp19.45B
Sep 14, 2026Sep 15, 2026Rp8.62Rp9.13Rp8.26Rp8.41Rp4.33MRp18.27B

Dapatkan ikhtisar lengkap riwayat harga Signum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Signum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Signum, serta volume trading historis SIGNA dan kapitalisasi pasar.

Lacak riwayat Signum secara menyeluruh, mulai dari harga awal Signum hingga data harga SIGNA terbaru. Alat riwayat harga SIGNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler