Gambar SC
SCSiacoin
Rp13.96
-7.21%
1D

Riwayat Harga Siacoin (SC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp15.24Rp15.28Rp14.66Rp14.82Rp42.11BRp841.33B
Oct 16, 2026Oct 17, 2026Rp15.18Rp15.48Rp15.00Rp15.28Rp44.86BRp847.22B
Oct 15, 2026Oct 16, 2026Rp15.40Rp15.40Rp14.41Rp15.18Rp56.20BRp834.55B
Oct 14, 2026Oct 15, 2026Rp16.73Rp16.92Rp15.29Rp15.39Rp58.00BRp888.02B
Oct 13, 2026Oct 14, 2026Rp16.60Rp16.83Rp15.91Rp16.72Rp53.94BRp920.28B
Oct 12, 2026Oct 13, 2026Rp17.84Rp18.03Rp16.57Rp16.57Rp49.79BRp972.50B
Oct 11, 2026Oct 12, 2026Rp18.09Rp18.12Rp17.55Rp17.88Rp52.48BRp999.00B
Oct 10, 2026Oct 11, 2026Rp17.35Rp18.21Rp17.20Rp18.09Rp53.39BRp988.90B
Oct 9, 2026Oct 10, 2026Rp17.52Rp17.66Rp16.79Rp17.34Rp63.20BRp962.97B
Oct 8, 2026Oct 9, 2026Rp17.47Rp18.44Rp16.43Rp17.34Rp90.22BRp977.54B
Oct 7, 2026Oct 8, 2026Rp19.52Rp19.98Rp17.00Rp17.48Rp90.16BRp1.00T
Oct 6, 2026Oct 7, 2026Rp18.45Rp19.93Rp18.44Rp19.66Rp118.75BRp1.09T
Oct 5, 2026Oct 6, 2026Rp18.64Rp18.64Rp18.13Rp18.45Rp57.59BRp1.03T
Oct 4, 2026Oct 5, 2026Rp18.53Rp18.86Rp18.22Rp18.69Rp49.24BRp1.04T
Oct 3, 2026Oct 4, 2026Rp18.45Rp18.60Rp18.14Rp18.47Rp58.78BRp1.03T
Oct 2, 2026Oct 3, 2026Rp18.32Rp19.24Rp18.16Rp18.50Rp71.77BRp1.05T
Oct 1, 2026Oct 2, 2026Rp18.79Rp18.79Rp18.04Rp18.36Rp57.59BRp1.02T
Sep 30, 2026Oct 1, 2026Rp18.87Rp19.61Rp18.45Rp18.75Rp58.00BRp1.06T
Sep 29, 2026Sep 30, 2026Rp19.48Rp19.66Rp18.35Rp18.83Rp70.56BRp1.07T
Sep 28, 2026Sep 29, 2026Rp20.87Rp21.33Rp18.88Rp19.48Rp141.50BRp1.10T
Sep 27, 2026Sep 28, 2026Rp19.40Rp21.42Rp19.30Rp20.89Rp301.57BRp1.16T
Sep 26, 2026Sep 27, 2026Rp19.45Rp19.78Rp19.13Rp19.42Rp267.84BRp1.08T
Sep 25, 2026Sep 26, 2026Rp18.09Rp23.10Rp17.85Rp19.47Rp120.18BRp1.04T
Sep 24, 2026Sep 25, 2026Rp17.49Rp18.22Rp17.21Rp18.09Rp84.78BRp992.27B
Sep 23, 2026Sep 24, 2026Rp17.37Rp19.60Rp17.02Rp17.48Rp155.63BRp990.05B
Sep 22, 2026Sep 23, 2026Rp17.35Rp17.60Rp16.85Rp17.42Rp65.87BRp960.92B
Sep 21, 2026Sep 22, 2026Rp16.51Rp17.36Rp16.20Rp17.31Rp73.64BRp942.55B
Sep 20, 2026Sep 21, 2026Rp16.48Rp17.14Rp16.05Rp16.55Rp85.30BRp915.87B
Sep 19, 2026Sep 20, 2026Rp17.05Rp17.05Rp16.39Rp16.42Rp77.87BRp930.81B
Sep 18, 2026Sep 19, 2026Rp15.75Rp17.12Rp15.73Rp16.82Rp71.38BRp928.67B

Dapatkan ikhtisar lengkap riwayat harga Siacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Siacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Siacoin, serta volume trading historis SC dan kapitalisasi pasar.

Lacak riwayat Siacoin secara menyeluruh, mulai dari harga awal Siacoin hingga data harga SC terbaru. Alat riwayat harga SC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler