Gambar SC
SCSiacoin
Rp14.32
-2.59%
1D

Riwayat Harga Siacoin (SC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp15.32Rp15.36Rp14.74Rp14.90Rp42.32BRp845.65B
Oct 16, 2026Oct 17, 2026Rp15.26Rp15.56Rp15.07Rp15.36Rp45.09BRp851.57B
Oct 15, 2026Oct 16, 2026Rp15.48Rp15.48Rp14.48Rp15.26Rp56.48BRp838.82B
Oct 14, 2026Oct 15, 2026Rp16.81Rp17.01Rp15.37Rp15.47Rp58.30BRp892.57B
Oct 13, 2026Oct 14, 2026Rp16.68Rp16.92Rp15.99Rp16.81Rp54.21BRp924.99B
Oct 12, 2026Oct 13, 2026Rp17.93Rp18.12Rp16.66Rp16.66Rp50.05BRp977.48B
Oct 11, 2026Oct 12, 2026Rp18.18Rp18.21Rp17.64Rp17.97Rp52.75BRp1.00T
Oct 10, 2026Oct 11, 2026Rp17.44Rp18.30Rp17.29Rp18.18Rp53.66BRp993.97B
Oct 9, 2026Oct 10, 2026Rp17.61Rp17.75Rp16.87Rp17.43Rp63.53BRp967.91B
Oct 8, 2026Oct 9, 2026Rp17.56Rp18.54Rp16.52Rp17.43Rp90.68BRp982.55B
Oct 7, 2026Oct 8, 2026Rp19.62Rp20.08Rp17.09Rp17.57Rp90.62BRp1.01T
Oct 6, 2026Oct 7, 2026Rp18.54Rp20.03Rp18.54Rp19.76Rp119.36BRp1.09T
Oct 5, 2026Oct 6, 2026Rp18.74Rp18.74Rp18.22Rp18.54Rp57.89BRp1.03T
Oct 4, 2026Oct 5, 2026Rp18.63Rp18.95Rp18.32Rp18.78Rp49.49BRp1.04T
Oct 3, 2026Oct 4, 2026Rp18.55Rp18.70Rp18.23Rp18.56Rp59.08BRp1.03T
Oct 2, 2026Oct 3, 2026Rp18.41Rp19.34Rp18.25Rp18.60Rp72.14BRp1.05T
Oct 1, 2026Oct 2, 2026Rp18.89Rp18.89Rp18.13Rp18.45Rp57.88BRp1.03T
Sep 30, 2026Oct 1, 2026Rp18.96Rp19.71Rp18.54Rp18.85Rp58.30BRp1.07T
Sep 29, 2026Sep 30, 2026Rp19.58Rp19.76Rp18.45Rp18.93Rp70.92BRp1.07T
Sep 28, 2026Sep 29, 2026Rp20.98Rp21.43Rp18.98Rp19.58Rp142.22BRp1.11T
Sep 27, 2026Sep 28, 2026Rp19.50Rp21.53Rp19.40Rp21.00Rp303.11BRp1.16T
Sep 26, 2026Sep 27, 2026Rp19.55Rp19.88Rp19.22Rp19.52Rp269.22BRp1.09T
Sep 25, 2026Sep 26, 2026Rp18.19Rp23.22Rp17.95Rp19.57Rp120.80BRp1.04T
Sep 24, 2026Sep 25, 2026Rp17.58Rp18.31Rp17.30Rp18.18Rp85.21BRp997.36B
Sep 23, 2026Sep 24, 2026Rp17.46Rp19.70Rp17.11Rp17.57Rp156.43BRp995.13B
Sep 22, 2026Sep 23, 2026Rp17.44Rp17.69Rp16.94Rp17.51Rp66.21BRp965.85B
Sep 21, 2026Sep 22, 2026Rp16.60Rp17.45Rp16.28Rp17.40Rp74.02BRp947.38B
Sep 20, 2026Sep 21, 2026Rp16.56Rp17.23Rp16.13Rp16.63Rp85.73BRp920.57B
Sep 19, 2026Sep 20, 2026Rp17.13Rp17.13Rp16.47Rp16.51Rp78.27BRp935.58B

Dapatkan ikhtisar lengkap riwayat harga Siacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Siacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Siacoin, serta volume trading historis SC dan kapitalisasi pasar.

Lacak riwayat Siacoin secara menyeluruh, mulai dari harga awal Siacoin hingga data harga SC terbaru. Alat riwayat harga SC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler