Gambar SC
SCSiacoin
Rp17.06
0.52%
1D

Riwayat Harga Siacoin (SC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp16.44Rp17.29Rp16.13Rp17.23Rp73.32BRp938.45B
Sep 20, 2026Sep 21, 2026Rp16.41Rp17.07Rp15.98Rp16.48Rp84.92BRp911.89B
Sep 19, 2026Sep 20, 2026Rp16.97Rp16.97Rp16.32Rp16.35Rp77.53BRp926.77B
Sep 18, 2026Sep 19, 2026Rp15.68Rp17.04Rp15.66Rp16.75Rp71.07BRp924.63B
Sep 17, 2026Sep 18, 2026Rp16.25Rp16.55Rp15.43Rp15.68Rp90.99BRp883.71B
Sep 16, 2026Sep 17, 2026Rp15.09Rp16.64Rp14.75Rp16.10Rp99.31BRp883.89B
Sep 15, 2026Sep 16, 2026Rp16.39Rp16.39Rp14.42Rp15.01Rp74.38BRp859.37B
Sep 14, 2026Sep 15, 2026Rp17.47Rp17.47Rp16.09Rp16.46Rp112.13BRp921.88B
Sep 13, 2026Sep 14, 2026Rp17.55Rp17.75Rp15.99Rp17.33Rp180.48BRp923.26B
Sep 12, 2026Sep 13, 2026Rp15.57Rp18.74Rp15.57Rp17.78Rp431.05BRp957.24B
Sep 11, 2026Sep 12, 2026Rp14.15Rp18.47Rp14.15Rp15.73Rp372.12BRp892.11B
Sep 10, 2026Sep 11, 2026Rp17.39Rp17.47Rp14.09Rp14.13Rp566.17BRp832.95B
Sep 9, 2026Sep 10, 2026Rp13.58Rp19.41Rp13.41Rp17.55Rp327.16BRp863.17B
Sep 8, 2026Sep 9, 2026Rp13.95Rp14.00Rp13.32Rp13.57Rp74.82BRp762.56B
Sep 7, 2026Sep 8, 2026Rp13.46Rp13.96Rp13.14Rp13.96Rp61.88BRp752.20B
Sep 6, 2026Sep 7, 2026Rp13.42Rp13.64Rp12.90Rp13.50Rp55.07BRp738.59B
Sep 5, 2026Sep 6, 2026Rp12.83Rp13.56Rp12.63Rp13.38Rp68.64BRp734.88B
Sep 4, 2026Sep 5, 2026Rp13.17Rp13.29Rp12.58Rp12.80Rp94.69BRp720.96B
Sep 3, 2026Sep 4, 2026Rp13.78Rp13.78Rp12.24Rp13.10Rp161.08BRp711.69B
Sep 2, 2026Sep 3, 2026Rp16.35Rp16.35Rp13.40Rp13.71Rp851.64BRp785.43B
Sep 1, 2026Sep 2, 2026Rp10.97Rp18.97Rp10.97Rp16.21Rp1.15TRp850.83B
Aug 31, 2026Sep 1, 2026Rp10.74Rp11.26Rp10.55Rp10.95Rp55.65BRp619.84B
Aug 30, 2026Aug 31, 2026Rp11.29Rp11.47Rp10.72Rp10.72Rp57.52BRp627.44B
Aug 29, 2026Aug 30, 2026Rp11.38Rp11.42Rp11.08Rp11.31Rp49.86BRp632.69B
Aug 28, 2026Aug 29, 2026Rp11.74Rp11.75Rp11.18Rp11.35Rp56.47BRp644.62B
Aug 27, 2026Aug 28, 2026Rp11.82Rp12.04Rp11.54Rp11.72Rp77.46BRp654.23B
Aug 26, 2026Aug 27, 2026Rp11.88Rp12.52Rp11.33Rp11.81Rp97.99BRp655.59B
Aug 25, 2026Aug 26, 2026Rp11.68Rp12.54Rp11.56Rp11.78Rp95.27BRp662.96B
Aug 24, 2026Aug 25, 2026Rp12.35Rp12.64Rp11.56Rp11.69Rp171.99BRp659.74B
Aug 23, 2026Aug 24, 2026Rp12.20Rp13.87Rp11.23Rp12.29Rp704.88BRp670.11B
Aug 22, 2026Aug 23, 2026Rp9.70Rp14.84Rp9.67Rp12.20Rp439.27BRp626.85B

Dapatkan ikhtisar lengkap riwayat harga Siacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Siacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Siacoin, serta volume trading historis SC dan kapitalisasi pasar.

Lacak riwayat Siacoin secara menyeluruh, mulai dari harga awal Siacoin hingga data harga SC terbaru. Alat riwayat harga SC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler