Gambar SC
SCSiacoin
Rp18.55
-3.37%
1D

Riwayat Harga Siacoin (SC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp19.39Rp19.57Rp18.27Rp18.75Rp70.23BRp1.06T
Sep 28, 2026Sep 29, 2026Rp20.78Rp21.23Rp18.80Rp19.39Rp140.84BRp1.10T
Sep 27, 2026Sep 28, 2026Rp19.31Rp21.32Rp19.21Rp20.79Rp300.17BRp1.15T
Sep 26, 2026Sep 27, 2026Rp19.36Rp19.69Rp19.04Rp19.33Rp266.60BRp1.08T
Sep 25, 2026Sep 26, 2026Rp18.01Rp22.99Rp17.77Rp19.38Rp119.63BRp1.03T
Sep 24, 2026Sep 25, 2026Rp17.41Rp18.13Rp17.13Rp18.01Rp86.97BRp987.26B
Sep 23, 2026Sep 24, 2026Rp17.29Rp19.51Rp16.94Rp17.40Rp154.91BRp985.47B
Sep 22, 2026Sep 23, 2026Rp17.27Rp17.52Rp16.77Rp17.34Rp65.57BRp956.47B
Sep 21, 2026Sep 22, 2026Rp16.44Rp17.28Rp16.13Rp17.23Rp73.30BRp938.19B
Sep 20, 2026Sep 21, 2026Rp16.40Rp17.06Rp15.98Rp16.47Rp84.90BRp911.63B
Sep 19, 2026Sep 20, 2026Rp16.97Rp16.97Rp16.31Rp16.35Rp77.51BRp926.51B
Sep 18, 2026Sep 19, 2026Rp15.67Rp17.04Rp15.66Rp16.75Rp71.05BRp924.37B
Sep 17, 2026Sep 18, 2026Rp16.25Rp16.54Rp15.43Rp15.67Rp90.96BRp883.46B
Sep 16, 2026Sep 17, 2026Rp15.08Rp16.63Rp14.75Rp16.10Rp99.28BRp883.64B
Sep 15, 2026Sep 16, 2026Rp16.39Rp16.39Rp14.42Rp15.01Rp74.35BRp859.13B
Sep 14, 2026Sep 15, 2026Rp17.46Rp17.46Rp16.09Rp16.46Rp112.10BRp921.62B
Sep 13, 2026Sep 14, 2026Rp17.55Rp17.75Rp15.99Rp17.33Rp180.43BRp923.01B
Sep 12, 2026Sep 13, 2026Rp15.57Rp18.74Rp15.57Rp17.77Rp430.92BRp956.97B
Sep 11, 2026Sep 12, 2026Rp14.15Rp18.46Rp14.15Rp15.72Rp372.02BRp891.87B
Sep 10, 2026Sep 11, 2026Rp17.39Rp17.47Rp14.09Rp14.13Rp566.01BRp832.71B
Sep 9, 2026Sep 10, 2026Rp13.58Rp19.41Rp13.40Rp17.55Rp327.07BRp862.93B
Sep 8, 2026Sep 9, 2026Rp13.95Rp13.99Rp13.32Rp13.56Rp74.80BRp762.34B
Sep 7, 2026Sep 8, 2026Rp13.46Rp13.95Rp13.13Rp13.95Rp61.87BRp751.99B
Sep 6, 2026Sep 7, 2026Rp13.42Rp13.64Rp12.89Rp13.50Rp55.05BRp738.38B
Sep 5, 2026Sep 6, 2026Rp12.82Rp13.56Rp12.63Rp13.37Rp68.62BRp734.68B
Sep 4, 2026Sep 5, 2026Rp13.17Rp13.28Rp12.58Rp12.80Rp94.66BRp720.76B
Sep 3, 2026Sep 4, 2026Rp13.78Rp13.78Rp12.24Rp13.10Rp161.03BRp711.49B
Sep 2, 2026Sep 3, 2026Rp16.35Rp16.35Rp13.39Rp13.70Rp851.40BRp785.21B
Sep 1, 2026Sep 2, 2026Rp10.97Rp18.96Rp10.97Rp16.21Rp1.15TRp850.60B
Aug 31, 2026Sep 1, 2026Rp10.74Rp11.26Rp10.55Rp10.94Rp55.64BRp619.67B
Aug 30, 2026Aug 31, 2026Rp11.29Rp11.46Rp10.72Rp10.72Rp57.50BRp627.26B

Dapatkan ikhtisar lengkap riwayat harga Siacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Siacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Siacoin, serta volume trading historis SC dan kapitalisasi pasar.

Lacak riwayat Siacoin secara menyeluruh, mulai dari harga awal Siacoin hingga data harga SC terbaru. Alat riwayat harga SC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler