Gambar SC
SCSiacoin
Rp14.60
1.56%
1D

Riwayat Harga Siacoin (SC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp14.49Rp14.63Rp14.41Rp14.51Rp43.63BRp813.91B
Oct 26, 2026Oct 27, 2026Rp14.75Rp14.75Rp14.17Rp14.51Rp80.34BRp809.72B
Oct 25, 2026Oct 26, 2026Rp14.34Rp15.63Rp14.26Rp14.75Rp102.15BRp830.01B
Oct 24, 2026Oct 25, 2026Rp15.68Rp15.68Rp13.83Rp14.31Rp66.72BRp816.77B
Oct 23, 2026Oct 24, 2026Rp16.15Rp16.23Rp15.13Rp15.75Rp84.67BRp866.56B
Oct 22, 2026Oct 23, 2026Rp15.41Rp17.48Rp15.41Rp16.13Rp199.80BRp925.15B
Oct 21, 2026Oct 22, 2026Rp14.64Rp17.41Rp14.64Rp15.66Rp187.51BRp906.46B
Oct 20, 2026Oct 21, 2026Rp14.33Rp14.67Rp13.92Rp14.67Rp50.13BRp797.61B
Oct 19, 2026Oct 20, 2026Rp14.24Rp14.60Rp14.17Rp14.34Rp44.47BRp804.95B
Oct 18, 2026Oct 19, 2026Rp15.02Rp15.02Rp13.91Rp14.23Rp40.40BRp817.60B
Oct 17, 2026Oct 18, 2026Rp15.45Rp15.48Rp14.86Rp15.02Rp42.67BRp852.59B
Oct 16, 2026Oct 17, 2026Rp15.39Rp15.69Rp15.20Rp15.48Rp45.46BRp858.55B
Oct 15, 2026Oct 16, 2026Rp15.61Rp15.61Rp14.60Rp15.39Rp56.95BRp845.71B
Oct 14, 2026Oct 15, 2026Rp16.95Rp17.15Rp15.50Rp15.60Rp58.77BRp899.90B
Oct 13, 2026Oct 14, 2026Rp16.82Rp17.06Rp16.12Rp16.95Rp54.66BRp932.59B
Oct 12, 2026Oct 13, 2026Rp18.08Rp18.27Rp16.79Rp16.79Rp50.46BRp985.51B
Oct 11, 2026Oct 12, 2026Rp18.33Rp18.36Rp17.79Rp18.12Rp53.18BRp1.01T
Oct 10, 2026Oct 11, 2026Rp17.58Rp18.45Rp17.43Rp18.33Rp54.10BRp1.00T
Oct 9, 2026Oct 10, 2026Rp17.76Rp17.89Rp17.01Rp17.58Rp64.05BRp975.86B
Oct 8, 2026Oct 9, 2026Rp17.71Rp18.69Rp16.65Rp17.57Rp91.43BRp990.61B
Oct 7, 2026Oct 8, 2026Rp19.78Rp20.25Rp17.23Rp17.71Rp91.37BRp1.02T
Oct 6, 2026Oct 7, 2026Rp18.69Rp20.20Rp18.69Rp19.92Rp120.34BRp1.10T
Oct 5, 2026Oct 6, 2026Rp18.89Rp18.89Rp18.37Rp18.69Rp58.36BRp1.04T
Oct 4, 2026Oct 5, 2026Rp18.78Rp19.11Rp18.47Rp18.94Rp49.89BRp1.05T
Oct 3, 2026Oct 4, 2026Rp18.70Rp18.85Rp18.38Rp18.72Rp59.56BRp1.04T
Oct 2, 2026Oct 3, 2026Rp18.57Rp19.50Rp18.40Rp18.75Rp72.73BRp1.06T
Oct 1, 2026Oct 2, 2026Rp19.04Rp19.04Rp18.28Rp18.60Rp58.36BRp1.04T
Sep 30, 2026Oct 1, 2026Rp19.12Rp19.87Rp18.69Rp19.00Rp58.78BRp1.07T
Sep 29, 2026Sep 30, 2026Rp19.74Rp19.92Rp18.60Rp19.09Rp71.50BRp1.08T
Sep 28, 2026Sep 29, 2026Rp21.15Rp21.61Rp19.14Rp19.75Rp143.39BRp1.12T

Dapatkan ikhtisar lengkap riwayat harga Siacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Siacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Siacoin, serta volume trading historis SC dan kapitalisasi pasar.

Lacak riwayat Siacoin secara menyeluruh, mulai dari harga awal Siacoin hingga data harga SC terbaru. Alat riwayat harga SC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler