logo
Gambar SHRAP
SHRAPShrapnel
Rp3.72
-23.89%
1D

Riwayat Harga Shrapnel (SHRAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp4.89Rp4.89Rp3.77Rp3.77Rp531,234Rp2.65B
Oct 13, 2026Oct 14, 2026Rp4.89Rp4.89Rp4.89Rp4.89Rp41,158Rp3.01B
Oct 12, 2026Oct 13, 2026Rp3.97Rp5.56Rp3.97Rp4.89Rp41,763Rp2.83B
Oct 11, 2026Oct 12, 2026Rp4.34Rp4.49Rp3.97Rp3.97Rp172,816Rp2.55B
Oct 10, 2026Oct 11, 2026Rp4.58Rp4.58Rp3.86Rp4.34Rp1.39MRp2.45B
Oct 9, 2026Oct 10, 2026Rp3.42Rp4.58Rp3.42Rp4.58Rp272,983Rp2.49B
Oct 8, 2026Oct 9, 2026Rp4.14Rp4.14Rp3.42Rp3.42Rp99,297Rp2.34B
Oct 7, 2026Oct 8, 2026Rp4.68Rp5.05Rp3.52Rp4.14Rp126,817Rp2.39B
Oct 6, 2026Oct 7, 2026Rp4.27Rp4.68Rp4.27Rp4.68Rp1.25MRp2.77B
Oct 5, 2026Oct 6, 2026Rp2.98Rp4.28Rp2.98Rp4.27Rp4.76MRp2.50B
Oct 4, 2026Oct 5, 2026Rp3.32Rp3.91Rp2.81Rp2.98Rp1.66MRp2.12B
Oct 3, 2026Oct 4, 2026Rp4.25Rp4.33Rp3.12Rp3.32Rp2.70MRp2.35B
Oct 2, 2026Oct 3, 2026Rp4.86Rp5.43Rp4.25Rp4.25Rp968,243Rp2.96B
Oct 1, 2026Oct 2, 2026Rp4.95Rp4.95Rp4.27Rp4.86Rp316,620Rp2.80B
Sep 30, 2026Oct 1, 2026Rp3.82Rp4.95Rp3.18Rp4.95Rp105,893Rp2.53B
Sep 29, 2026Sep 30, 2026Rp3.99Rp4.00Rp3.13Rp3.82Rp431,497Rp2.17B
Sep 28, 2026Sep 29, 2026Rp5.26Rp5.28Rp3.93Rp3.99Rp2.40MRp2.60B
Sep 27, 2026Sep 28, 2026Rp5.81Rp5.83Rp5.22Rp5.26Rp3.48MRp3.38B
Sep 26, 2026Sep 27, 2026Rp5.54Rp6.33Rp5.52Rp5.81Rp3.12MRp3.68B
Sep 25, 2026Sep 26, 2026Rp4.83Rp5.55Rp4.78Rp5.54Rp1.74MRp3.16B
Sep 24, 2026Sep 25, 2026Rp6.34Rp6.35Rp4.54Rp4.83Rp7.72MRp3.06B
Sep 23, 2026Sep 24, 2026Rp4.56Rp6.35Rp4.54Rp6.34Rp1.50MRp3.09B
Sep 22, 2026Sep 23, 2026Rp4.81Rp4.81Rp4.17Rp4.56Rp6.69MRp2.80B
Sep 21, 2026Sep 22, 2026Rp4.63Rp4.82Rp4.61Rp4.81Rp927,337Rp2.89B
Sep 20, 2026Sep 21, 2026Rp4.49Rp4.90Rp4.19Rp4.62Rp963,917Rp2.79B
Sep 19, 2026Sep 20, 2026Rp4.95Rp4.96Rp3.65Rp4.49Rp3.45MRp2.68B
Sep 18, 2026Sep 19, 2026Rp4.85Rp5.60Rp4.85Rp4.95Rp79,132Rp3.18B
Sep 17, 2026Sep 18, 2026Rp4.64Rp4.85Rp4.64Rp4.85Rp25,462Rp2.93B
Sep 16, 2026Sep 17, 2026Rp4.50Rp4.65Rp4.46Rp4.64Rp516,103Rp2.76B
Sep 15, 2026Sep 16, 2026Rp4.19Rp4.69Rp4.15Rp4.50Rp1.72MRp2.77B

Dapatkan ikhtisar lengkap riwayat harga Shrapnel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shrapnel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shrapnel, serta volume trading historis SHRAP dan kapitalisasi pasar.

Lacak riwayat Shrapnel secara menyeluruh, mulai dari harga awal Shrapnel hingga data harga SHRAP terbaru. Alat riwayat harga SHRAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler