Gambar SHRAP
SHRAPShrapnel
Rp5.51
15.75%
1D

Riwayat Harga Shrapnel (SHRAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp4.59Rp4.80Rp4.59Rp4.80Rp28,157Rp2.90B
Sep 16, 2026Sep 17, 2026Rp4.45Rp4.60Rp4.41Rp4.59Rp510,577Rp2.74B
Sep 15, 2026Sep 16, 2026Rp4.15Rp4.64Rp4.10Rp4.45Rp1.70MRp2.74B
Sep 14, 2026Sep 15, 2026Rp5.14Rp5.17Rp4.15Rp4.15Rp3.70MRp2.89B
Sep 13, 2026Sep 14, 2026Rp5.29Rp5.29Rp5.13Rp5.14Rp3.00MRp3.20B
Sep 12, 2026Sep 13, 2026Rp4.84Rp5.28Rp4.55Rp5.28Rp10.70MRp3.00B
Sep 11, 2026Sep 12, 2026Rp4.97Rp5.78Rp4.20Rp4.84Rp1.58MRp2.87B
Sep 10, 2026Sep 11, 2026Rp4.87Rp5.39Rp4.87Rp5.00Rp132,887Rp3.13B
Sep 9, 2026Sep 10, 2026Rp5.64Rp5.76Rp4.85Rp4.87Rp60,628Rp3.44B
Sep 8, 2026Sep 9, 2026Rp6.43Rp6.43Rp5.46Rp5.64Rp48,733Rp3.60B
Sep 7, 2026Sep 8, 2026Rp6.36Rp6.65Rp6.36Rp6.43Rp12,558Rp3.99B
Sep 6, 2026Sep 7, 2026Rp6.21Rp6.36Rp6.21Rp6.36Rp12,433Rp3.85B
Sep 5, 2026Sep 6, 2026Rp5.15Rp6.22Rp5.10Rp6.21Rp269,966Rp3.40B
Sep 4, 2026Sep 5, 2026Rp5.16Rp5.63Rp5.10Rp5.14Rp827,131Rp3.27B
Sep 3, 2026Sep 4, 2026Rp5.81Rp5.91Rp5.15Rp5.16Rp593,491Rp3.49B
Sep 2, 2026Sep 3, 2026Rp5.67Rp5.94Rp5.43Rp5.81Rp15,190Rp3.58B
Sep 1, 2026Sep 2, 2026Rp5.51Rp6.21Rp5.43Rp5.67Rp1.23MRp3.43B
Aug 31, 2026Sep 1, 2026Rp5.88Rp6.21Rp5.51Rp5.51Rp128,024Rp3.63B
Aug 30, 2026Aug 31, 2026Rp5.88Rp5.89Rp5.87Rp5.88Rp119,171Rp3.62B
Aug 29, 2026Aug 30, 2026Rp5.66Rp5.89Rp5.66Rp5.88Rp203,279Rp3.60B
Aug 28, 2026Aug 29, 2026Rp6.50Rp6.51Rp5.65Rp5.66Rp120,694Rp3.69B
Aug 27, 2026Aug 28, 2026Rp5.95Rp6.51Rp5.94Rp6.50Rp12,710Rp3.87B
Aug 26, 2026Aug 27, 2026Rp6.11Rp6.15Rp5.93Rp5.94Rp7,157.67Rp3.73B
Aug 25, 2026Aug 26, 2026Rp6.24Rp6.28Rp6.11Rp6.11Rp5,038.44Rp3.82B
Aug 24, 2026Aug 25, 2026Rp6.09Rp6.24Rp6.04Rp6.24Rp563,779Rp3.78B
Aug 23, 2026Aug 24, 2026Rp5.91Rp6.10Rp5.79Rp6.09Rp445,895Rp3.68B
Aug 22, 2026Aug 23, 2026Rp5.94Rp6.29Rp5.90Rp5.91Rp255,672Rp3.69B
Aug 21, 2026Aug 22, 2026Rp5.88Rp6.40Rp5.88Rp5.94Rp35,575Rp3.73B
Aug 20, 2026Aug 21, 2026Rp5.86Rp5.89Rp5.48Rp5.88Rp94,776Rp3.50B
Aug 19, 2026Aug 20, 2026Rp4.65Rp5.86Rp4.65Rp5.86Rp453,068Rp3.20B
Aug 18, 2026Aug 19, 2026Rp4.96Rp5.22Rp4.63Rp4.65Rp37,924Rp3.02B

Dapatkan ikhtisar lengkap riwayat harga Shrapnel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shrapnel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shrapnel, serta volume trading historis SHRAP dan kapitalisasi pasar.

Lacak riwayat Shrapnel secara menyeluruh, mulai dari harga awal Shrapnel hingga data harga SHRAP terbaru. Alat riwayat harga SHRAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler