logo
Gambar SHRAP
SHRAPShrapnel
Rp3.31
-18.55%
1D

Riwayat Harga Shrapnel (SHRAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4.44Rp4.44Rp3.96Rp3.98Rp86,814Rp2.49B
Nov 11, 2026Nov 12, 2026Rp4.44Rp4.44Rp4.44Rp4.44Rp30,592Rp2.73B
Nov 10, 2026Nov 11, 2026Rp4.44Rp4.44Rp4.44Rp4.44Rp36,087Rp2.73B
Nov 9, 2026Nov 10, 2026Rp3.46Rp4.44Rp3.27Rp4.44Rp43,874Rp2.16B
Nov 8, 2026Nov 9, 2026Rp3.95Rp4.02Rp3.46Rp3.46Rp354,534Rp2.46B
Nov 7, 2026Nov 8, 2026Rp3.72Rp3.99Rp3.29Rp3.95Rp824,687Rp2.27B
Nov 6, 2026Nov 7, 2026Rp2.88Rp3.72Rp2.59Rp3.72Rp240,130Rp1.71B
Nov 5, 2026Nov 6, 2026Rp3.28Rp3.40Rp2.88Rp2.88Rp1.92MRp1.90B
Nov 4, 2026Nov 5, 2026Rp2.97Rp3.28Rp2.03Rp3.28Rp3.42MRp1.55B
Nov 3, 2026Nov 4, 2026Rp3.11Rp3.60Rp2.97Rp2.97Rp178,074Rp1.98B
Nov 2, 2026Nov 3, 2026Rp3.11Rp3.11Rp3.10Rp3.11Rp15,759Rp1.91B
Nov 1, 2026Nov 2, 2026Rp2.86Rp3.11Rp2.72Rp3.11Rp110,566Rp1.83B
Oct 31, 2026Nov 1, 2026Rp4.07Rp4.73Rp2.86Rp2.86Rp1.54MRp2.54B
Oct 30, 2026Oct 31, 2026Rp5.76Rp5.86Rp2.28Rp4.07Rp130,171Rp2.99B
Oct 29, 2026Oct 30, 2026Rp5.03Rp6.01Rp5.03Rp5.76Rp188,906Rp3.45B
Oct 28, 2026Oct 29, 2026Rp4.87Rp5.03Rp4.87Rp5.03Rp990,166Rp3.07B
Oct 27, 2026Oct 28, 2026Rp4.87Rp4.87Rp4.87Rp4.87Rp23,889Rp3.00B
Oct 26, 2026Oct 27, 2026Rp4.87Rp4.87Rp4.87Rp4.87Rp23,889Rp3.00B
Oct 25, 2026Oct 26, 2026Rp5.48Rp5.52Rp4.87Rp4.87Rp856,303Rp3.27B
Oct 24, 2026Oct 25, 2026Rp4.55Rp5.53Rp4.55Rp5.49Rp552,088Rp3.10B
Oct 23, 2026Oct 24, 2026Rp4.55Rp4.55Rp4.55Rp4.55Rp32,624Rp2.80B
Oct 22, 2026Oct 23, 2026Rp3.44Rp4.55Rp3.44Rp4.55Rp84,598Rp2.74B
Oct 21, 2026Oct 22, 2026Rp3.58Rp3.74Rp3.44Rp3.44Rp173,628Rp2.23B
Oct 20, 2026Oct 21, 2026Rp4.41Rp4.41Rp2.74Rp3.58Rp20,651Rp2.38B
Oct 19, 2026Oct 20, 2026Rp4.41Rp4.41Rp4.41Rp4.41Rp36,905Rp2.71B
Oct 18, 2026Oct 19, 2026Rp4.08Rp4.41Rp4.08Rp4.41Rp139,965Rp2.61B
Oct 17, 2026Oct 18, 2026Rp3.74Rp4.41Rp3.74Rp4.08Rp107,650Rp2.47B
Oct 16, 2026Oct 17, 2026Rp3.77Rp4.41Rp3.74Rp3.74Rp456,214Rp2.39B
Oct 15, 2026Oct 16, 2026Rp3.82Rp3.82Rp3.77Rp3.77Rp748,838Rp2.32B
Oct 14, 2026Oct 15, 2026Rp4.96Rp4.96Rp3.82Rp3.82Rp538,877Rp2.69B
Oct 13, 2026Oct 14, 2026Rp4.96Rp4.96Rp4.96Rp4.96Rp41,750Rp3.05B

Dapatkan ikhtisar lengkap riwayat harga Shrapnel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shrapnel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shrapnel, serta volume trading historis SHRAP dan kapitalisasi pasar.

Lacak riwayat Shrapnel secara menyeluruh, mulai dari harga awal Shrapnel hingga data harga SHRAP terbaru. Alat riwayat harga SHRAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler