logo
Gambar SHPING
SHPINGShping
Rp11.55
4.82%
1D

Riwayat Harga Shping (SHPING)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp10.99Rp11.30Rp10.95Rp11.30Rp3.32BRp25.38B
Oct 8, 2026Oct 9, 2026Rp11.97Rp11.97Rp10.86Rp11.03Rp3.36BRp26.26B
Oct 7, 2026Oct 8, 2026Rp12.11Rp12.11Rp11.94Rp11.97Rp3.31BRp27.54B
Oct 6, 2026Oct 7, 2026Rp12.15Rp12.17Rp12.08Rp12.11Rp3.05BRp27.70B
Oct 5, 2026Oct 6, 2026Rp12.53Rp12.56Rp12.05Rp12.14Rp2.45BRp27.91B
Oct 4, 2026Oct 5, 2026Rp12.19Rp12.79Rp12.14Rp12.53Rp1.93BRp28.10B
Oct 3, 2026Oct 4, 2026Rp12.30Rp12.40Rp12.03Rp12.19Rp2.98BRp27.82B
Oct 2, 2026Oct 3, 2026Rp11.77Rp12.36Rp11.70Rp12.33Rp3.70BRp27.41B
Oct 1, 2026Oct 2, 2026Rp12.10Rp12.55Rp11.47Rp11.77Rp5.89BRp26.97B
Sep 30, 2026Oct 1, 2026Rp11.43Rp14.04Rp11.38Rp12.09Rp7.86BRp27.84B
Sep 29, 2026Sep 30, 2026Rp11.20Rp12.36Rp11.16Rp11.43Rp4.79BRp25.84B
Sep 28, 2026Sep 29, 2026Rp11.73Rp11.91Rp11.15Rp11.20Rp5.39BRp26.27B
Sep 27, 2026Sep 28, 2026Rp12.51Rp13.36Rp11.68Rp11.73Rp10.84BRp27.76B
Sep 26, 2026Sep 27, 2026Rp10.44Rp268.07Rp10.40Rp12.51Rp9.97BRp51.63B
Sep 25, 2026Sep 26, 2026Rp10.22Rp10.44Rp10.22Rp10.44Rp3.25BRp23.59B
Sep 24, 2026Sep 25, 2026Rp10.74Rp10.84Rp10.22Rp10.22Rp3.32BRp24.12B
Sep 23, 2026Sep 24, 2026Rp10.50Rp11.74Rp10.50Rp10.74Rp3.26BRp24.55B
Sep 22, 2026Sep 23, 2026Rp10.24Rp11.45Rp10.22Rp10.50Rp2.61BRp24.05B
Sep 21, 2026Sep 22, 2026Rp9.91Rp11.10Rp9.87Rp10.24Rp3.05BRp23.03B
Sep 20, 2026Sep 21, 2026Rp10.01Rp11.23Rp9.91Rp9.91Rp3.01BRp22.89B
Sep 19, 2026Sep 20, 2026Rp9.75Rp10.07Rp9.75Rp10.01Rp3.16BRp22.82B
Sep 18, 2026Sep 19, 2026Rp9.70Rp9.80Rp9.69Rp9.75Rp2.91BRp22.22B
Sep 17, 2026Sep 18, 2026Rp9.68Rp9.70Rp9.67Rp9.70Rp2.89BRp22.14B
Sep 16, 2026Sep 17, 2026Rp9.78Rp9.80Rp9.67Rp9.69Rp3.36BRp22.31B
Sep 15, 2026Sep 16, 2026Rp9.81Rp9.82Rp9.78Rp9.78Rp2.75BRp22.41B
Sep 14, 2026Sep 15, 2026Rp9.64Rp10.49Rp9.63Rp9.80Rp1.75BRp22.17B
Sep 13, 2026Sep 14, 2026Rp9.67Rp9.68Rp9.62Rp9.64Rp1.91BRp22.09B
Sep 12, 2026Sep 13, 2026Rp9.62Rp9.68Rp9.59Rp9.67Rp2.72BRp22.00B
Sep 11, 2026Sep 12, 2026Rp9.66Rp9.70Rp9.58Rp9.62Rp4.19BRp22.01B
Sep 10, 2026Sep 11, 2026Rp9.83Rp10.24Rp9.49Rp9.66Rp3.41BRp22.00B

Dapatkan ikhtisar lengkap riwayat harga Shping dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shping – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shping, serta volume trading historis SHPING dan kapitalisasi pasar.

Lacak riwayat Shping secara menyeluruh, mulai dari harga awal Shping hingga data harga SHPING terbaru. Alat riwayat harga SHPING kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler