logo
Gambar SHPING
SHPINGShping
Rp9.38
0.36%
1D

Riwayat Harga Shping (SHPING)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp9.69Rp9.92Rp9.32Rp9.38Rp3.36BRp21.72B
Oct 29, 2026Oct 30, 2026Rp9.75Rp9.76Rp9.64Rp9.69Rp2.05BRp22.16B
Oct 28, 2026Oct 29, 2026Rp9.74Rp10.01Rp9.70Rp9.75Rp1.79BRp22.41B
Oct 27, 2026Oct 28, 2026Rp9.68Rp9.74Rp9.67Rp9.74Rp1.77BRp22.16B
Oct 26, 2026Oct 27, 2026Rp9.69Rp9.72Rp9.64Rp9.68Rp671.49MRp22.13B
Oct 25, 2026Oct 26, 2026Rp9.70Rp9.74Rp9.67Rp9.69Rp1.76BRp22.18B
Oct 24, 2026Oct 25, 2026Rp10.00Rp10.00Rp9.70Rp9.70Rp2.27BRp22.76B
Oct 23, 2026Oct 24, 2026Rp10.02Rp10.02Rp9.97Rp10.00Rp2.02BRp22.84B
Oct 22, 2026Oct 23, 2026Rp10.50Rp10.50Rp9.98Rp10.02Rp2.22BRp23.25B
Oct 21, 2026Oct 22, 2026Rp10.31Rp10.53Rp10.29Rp10.50Rp1.90BRp23.83B
Oct 20, 2026Oct 21, 2026Rp10.55Rp10.55Rp10.28Rp10.31Rp2.41BRp23.67B
Oct 19, 2026Oct 20, 2026Rp10.50Rp10.55Rp10.49Rp10.53Rp2.73BRp24.04B
Oct 18, 2026Oct 19, 2026Rp10.90Rp10.93Rp10.45Rp10.51Rp2.65BRp24.82B
Oct 17, 2026Oct 18, 2026Rp11.04Rp11.05Rp10.88Rp10.90Rp2.65BRp25.07B
Oct 16, 2026Oct 17, 2026Rp11.08Rp11.10Rp11.02Rp11.04Rp2.72BRp25.30B
Oct 15, 2026Oct 16, 2026Rp11.06Rp11.08Rp10.89Rp11.08Rp2.51BRp25.12B
Oct 14, 2026Oct 15, 2026Rp11.08Rp11.12Rp11.06Rp11.06Rp3.44BRp25.33B
Oct 13, 2026Oct 14, 2026Rp11.75Rp11.75Rp10.89Rp11.08Rp4.06BRp25.89B
Oct 12, 2026Oct 13, 2026Rp11.70Rp12.43Rp11.64Rp11.64Rp1.75BRp27.09B
Oct 11, 2026Oct 12, 2026Rp11.38Rp12.35Rp11.35Rp11.74Rp5.02BRp26.28B
Oct 10, 2026Oct 11, 2026Rp11.46Rp13.59Rp11.34Rp11.38Rp3.76BRp27.14B
Oct 9, 2026Oct 10, 2026Rp11.14Rp11.46Rp11.10Rp11.46Rp3.37BRp25.73B
Oct 8, 2026Oct 9, 2026Rp12.13Rp12.14Rp11.01Rp11.18Rp3.41BRp26.62B
Oct 7, 2026Oct 8, 2026Rp12.27Rp12.28Rp12.10Rp12.13Rp3.36BRp27.92B
Oct 6, 2026Oct 7, 2026Rp12.32Rp12.34Rp12.24Rp12.27Rp3.10BRp28.08B
Oct 5, 2026Oct 6, 2026Rp12.70Rp12.74Rp12.22Rp12.31Rp2.48BRp28.29B
Oct 4, 2026Oct 5, 2026Rp12.36Rp12.97Rp12.30Rp12.70Rp1.96BRp28.48B
Oct 3, 2026Oct 4, 2026Rp12.47Rp12.57Rp12.20Rp12.36Rp3.02BRp28.20B
Oct 2, 2026Oct 3, 2026Rp11.93Rp12.53Rp11.86Rp12.50Rp3.75BRp27.79B
Oct 1, 2026Oct 2, 2026Rp12.26Rp12.72Rp11.62Rp11.93Rp5.97BRp27.34B
Sep 30, 2026Oct 1, 2026Rp11.59Rp14.23Rp11.54Rp12.25Rp7.97BRp28.22B

Dapatkan ikhtisar lengkap riwayat harga Shping dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shping – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shping, serta volume trading historis SHPING dan kapitalisasi pasar.

Lacak riwayat Shping secara menyeluruh, mulai dari harga awal Shping hingga data harga SHPING terbaru. Alat riwayat harga SHPING kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler