Gambar SHPING
SHPINGShping
Rp9.62
-0.73%
1D

Riwayat Harga Shping (SHPING)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp9.62Rp9.63Rp9.60Rp9.63Rp2.87BRp21.98B
Sep 16, 2026Sep 17, 2026Rp9.71Rp9.73Rp9.60Rp9.62Rp3.33BRp22.15B
Sep 15, 2026Sep 16, 2026Rp9.74Rp9.75Rp9.71Rp9.71Rp2.73BRp22.25B
Sep 14, 2026Sep 15, 2026Rp9.57Rp10.42Rp9.56Rp9.73Rp1.74BRp22.02B
Sep 13, 2026Sep 14, 2026Rp9.60Rp9.61Rp9.55Rp9.57Rp1.89BRp21.94B
Sep 12, 2026Sep 13, 2026Rp9.55Rp9.61Rp9.53Rp9.60Rp2.70BRp21.85B
Sep 11, 2026Sep 12, 2026Rp9.59Rp9.63Rp9.51Rp9.55Rp4.16BRp21.85B
Sep 10, 2026Sep 11, 2026Rp9.76Rp10.17Rp9.42Rp9.59Rp3.38BRp21.85B
Sep 9, 2026Sep 10, 2026Rp9.90Rp9.91Rp9.76Rp9.76Rp2.82BRp22.56B
Sep 8, 2026Sep 9, 2026Rp9.83Rp10.00Rp9.82Rp9.90Rp2.60BRp22.65B
Sep 7, 2026Sep 8, 2026Rp9.79Rp9.93Rp9.79Rp9.83Rp3.67BRp22.41B
Sep 6, 2026Sep 7, 2026Rp9.98Rp11.20Rp9.38Rp9.79Rp3.73BRp22.74B
Sep 5, 2026Sep 6, 2026Rp9.63Rp10.00Rp9.63Rp9.98Rp2.67BRp22.56B
Sep 4, 2026Sep 5, 2026Rp9.63Rp9.66Rp9.58Rp9.64Rp3.05BRp22.03B
Sep 3, 2026Sep 4, 2026Rp10.04Rp10.07Rp9.29Rp9.63Rp3.34BRp22.11B
Sep 2, 2026Sep 3, 2026Rp9.30Rp10.86Rp9.29Rp10.07Rp2.89BRp21.52B
Sep 1, 2026Sep 2, 2026Rp9.58Rp9.58Rp9.30Rp9.30Rp1.84BRp21.51B
Aug 31, 2026Sep 1, 2026Rp9.28Rp9.60Rp9.28Rp9.58Rp2.15BRp21.39B
Aug 30, 2026Aug 31, 2026Rp9.26Rp9.45Rp9.24Rp9.28Rp2.14BRp21.23B
Aug 29, 2026Aug 30, 2026Rp9.29Rp9.30Rp9.11Rp9.25Rp2.52BRp21.11B
Aug 28, 2026Aug 29, 2026Rp9.47Rp10.54Rp9.15Rp9.29Rp3.95BRp21.68B
Aug 27, 2026Aug 28, 2026Rp9.54Rp10.53Rp9.13Rp9.47Rp3.27BRp21.54B
Aug 26, 2026Aug 27, 2026Rp9.48Rp9.86Rp9.46Rp9.54Rp3.33BRp21.78B
Aug 25, 2026Aug 26, 2026Rp9.29Rp10.58Rp9.28Rp9.48Rp2.83BRp21.79B
Aug 24, 2026Aug 25, 2026Rp9.29Rp9.39Rp9.25Rp9.29Rp2.17BRp21.20B
Aug 23, 2026Aug 24, 2026Rp9.74Rp10.10Rp9.17Rp9.29Rp2.77BRp21.45B
Aug 22, 2026Aug 23, 2026Rp10.96Rp10.97Rp9.37Rp9.74Rp4.08BRp22.70B
Aug 21, 2026Aug 22, 2026Rp10.98Rp11.46Rp9.21Rp10.84Rp8.04BRp22.55B
Aug 20, 2026Aug 21, 2026Rp8.32Rp17.36Rp8.28Rp11.33Rp3.66BRp20.96B
Aug 19, 2026Aug 20, 2026Rp8.28Rp8.38Rp8.12Rp8.31Rp2.15BRp18.82B
Aug 18, 2026Aug 19, 2026Rp8.36Rp8.36Rp8.28Rp8.28Rp2.23BRp19.06B

Dapatkan ikhtisar lengkap riwayat harga Shping dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shping – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shping, serta volume trading historis SHPING dan kapitalisasi pasar.

Lacak riwayat Shping secara menyeluruh, mulai dari harga awal Shping hingga data harga SHPING terbaru. Alat riwayat harga SHPING kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler