logo
Gambar SHPING
SHPINGShping
Rp9.88
-0.16%
1D

Riwayat Harga Shping (SHPING)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp9.57Rp9.93Rp9.57Rp9.91Rp2.66BRp22.42B
Sep 4, 2026Sep 5, 2026Rp9.57Rp9.60Rp9.52Rp9.57Rp3.02BRp21.89B
Sep 3, 2026Sep 4, 2026Rp9.98Rp10.01Rp9.23Rp9.56Rp3.32BRp21.96B
Sep 2, 2026Sep 3, 2026Rp9.24Rp10.79Rp9.23Rp10.00Rp2.87BRp21.38B
Sep 1, 2026Sep 2, 2026Rp9.52Rp9.52Rp9.24Rp9.24Rp1.82BRp21.37B
Aug 31, 2026Sep 1, 2026Rp9.22Rp9.54Rp9.22Rp9.52Rp2.13BRp21.25B
Aug 30, 2026Aug 31, 2026Rp9.20Rp9.39Rp9.18Rp9.22Rp2.12BRp21.09B
Aug 29, 2026Aug 30, 2026Rp9.23Rp9.24Rp9.05Rp9.19Rp2.50BRp20.97B
Aug 28, 2026Aug 29, 2026Rp9.41Rp10.47Rp9.09Rp9.23Rp3.92BRp21.54B
Aug 27, 2026Aug 28, 2026Rp9.48Rp10.46Rp9.07Rp9.41Rp3.25BRp21.40B
Aug 26, 2026Aug 27, 2026Rp9.41Rp9.80Rp9.40Rp9.48Rp3.30BRp21.64B
Aug 25, 2026Aug 26, 2026Rp9.23Rp10.52Rp9.22Rp9.41Rp2.81BRp21.64B
Aug 24, 2026Aug 25, 2026Rp9.23Rp9.32Rp9.18Rp9.23Rp2.15BRp21.06B
Aug 23, 2026Aug 24, 2026Rp9.67Rp10.04Rp9.11Rp9.23Rp2.75BRp21.31B
Aug 22, 2026Aug 23, 2026Rp10.89Rp10.90Rp9.31Rp9.67Rp4.05BRp22.55B
Aug 21, 2026Aug 22, 2026Rp10.91Rp11.39Rp9.15Rp10.77Rp7.98BRp22.40B
Aug 20, 2026Aug 21, 2026Rp8.27Rp17.24Rp8.23Rp11.26Rp3.64BRp20.82B
Aug 19, 2026Aug 20, 2026Rp8.22Rp8.33Rp8.07Rp8.26Rp2.13BRp18.70B
Aug 18, 2026Aug 19, 2026Rp8.30Rp8.30Rp8.22Rp8.22Rp2.21BRp18.94B
Aug 17, 2026Aug 18, 2026Rp8.42Rp8.43Rp8.29Rp8.30Rp2.74BRp19.09B
Aug 16, 2026Aug 17, 2026Rp8.40Rp9.49Rp8.40Rp8.42Rp2.58BRp19.28B
Aug 15, 2026Aug 16, 2026Rp8.76Rp8.76Rp8.38Rp8.40Rp2.14BRp19.23B
Aug 14, 2026Aug 15, 2026Rp9.00Rp9.00Rp8.76Rp8.76Rp2.58BRp20.40B
Aug 13, 2026Aug 14, 2026Rp8.99Rp9.01Rp8.99Rp9.00Rp2.53BRp20.58B
Aug 12, 2026Aug 13, 2026Rp9.34Rp9.34Rp8.96Rp9.00Rp2.09BRp21.19B
Aug 11, 2026Aug 12, 2026Rp9.35Rp9.36Rp9.34Rp9.34Rp1.84BRp21.39B
Aug 10, 2026Aug 11, 2026Rp9.37Rp9.37Rp9.36Rp9.36Rp3.13BRp21.41B
Aug 9, 2026Aug 10, 2026Rp9.36Rp9.37Rp9.36Rp9.36Rp3.73BRp21.41B
Aug 8, 2026Aug 9, 2026Rp9.38Rp9.38Rp9.35Rp9.36Rp3.30BRp21.42B
Aug 7, 2026Aug 8, 2026Rp9.39Rp9.42Rp9.37Rp9.38Rp2.34BRp21.46B
Aug 6, 2026Aug 7, 2026Rp9.37Rp9.39Rp9.37Rp9.39Rp3.14BRp21.46B

Dapatkan ikhtisar lengkap riwayat harga Shping dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shping – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shping, serta volume trading historis SHPING dan kapitalisasi pasar.

Lacak riwayat Shping secara menyeluruh, mulai dari harga awal Shping hingga data harga SHPING terbaru. Alat riwayat harga SHPING kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler