logo
Gambar SHIK
SHIKShikoku
Rp0.0₅6940
-4.19%
1D

Riwayat Harga Shikoku (SHIK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₅7235Rp0.0₅7257Rp0.0₅6995Rp0.0₅6996Rp1.42MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅7117Rp0.0₅7296Rp0.0₅7060Rp0.0₅7235Rp1.27MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅7115Rp0.0₅7366Rp0.0₅7115Rp0.0₅7132Rp3.20MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅7115Rp0.0₅7115Rp0.0₅7115Rp0.0₅7115Rp4.69MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅7115Rp0.0₅7115Rp0.0₅7115Rp0.0₅7115Rp4.69MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅7086Rp0.0₅7158Rp0.0₅7084Rp0.0₅7115Rp5.27MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅7766Rp0.0₅7766Rp0.0₅6970Rp0.0₅7086Rp2.44MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅7766Rp0.0₅7766Rp0.0₅7766Rp0.0₅7766Rp679,714Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅7781Rp0.0₅7788Rp0.0₅7766Rp0.0₅7766Rp679,841Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅7784Rp0.0₅7832Rp0.0₅7729Rp0.0₅7781Rp1.23MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅7711Rp0.0₅7795Rp0.0₅7705Rp0.0₅7782Rp621,741Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅7664Rp0.0₅7733Rp0.0₅7663Rp0.0₅7711Rp530,322Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅7735Rp0.0₅7898Rp0.0₅7642Rp0.0₅7659Rp302,176Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅7758Rp0.0₅7758Rp0.0₅7714Rp0.0₅7735Rp2.88MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅7758Rp0.0₅7758Rp0.0₅7758Rp0.0₅7758Rp3.51MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅7665Rp0.0₅7775Rp0.0₅7633Rp0.0₅7758Rp3.16MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅7665Rp0.0₅7665Rp0.0₅7665Rp0.0₅7665Rp1.84MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅7665Rp0.0₅7665Rp0.0₅7665Rp0.0₅7665Rp1.84MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅7713Rp0.0₅7721Rp0.0₅7660Rp0.0₅7665Rp2.53MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅7713Rp0.0₅7713Rp0.0₅7713Rp0.0₅7713Rp5.44MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅7713Rp0.0₅7713Rp0.0₅7713Rp0.0₅7713Rp5.44MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7972Rp0.0₅8085Rp0.0₅7696Rp0.0₅7713Rp5.51MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅7991Rp0.0₅8007Rp0.0₅7861Rp0.0₅7972Rp5.97MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅7615Rp0.0₅8001Rp0.0₅7601Rp0.0₅7984Rp3.00MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅7605Rp0.0₅7632Rp0.0₅7392Rp0.0₅7600Rp935,525Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅7557Rp0.0₅7659Rp0.0₅7507Rp0.0₅7605Rp1.52MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7096Rp0.0₅7574Rp0.0₅7080Rp0.0₅7557Rp190,702Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅7029Rp0.0₅7205Rp0.0₅7015Rp0.0₅7096Rp128,673Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6981Rp0.0₅7048Rp0.0₅6916Rp0.0₅7021Rp6.21MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7309Rp0.0₅7319Rp0.0₅6952Rp0.0₅6981Rp6.15MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Shikoku dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shikoku – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shikoku, serta volume trading historis SHIK dan kapitalisasi pasar.

Lacak riwayat Shikoku secara menyeluruh, mulai dari harga awal Shikoku hingga data harga SHIK terbaru. Alat riwayat harga SHIK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler