logo
Gambar ESTEE
ESTEEShibEstee
Rp0.0₅6865
-1.21%
1D

Riwayat Harga ShibEstee (ESTEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₅7024Rp0.0₅7110Rp0.0₅6812Rp0.0₅6812Rp7.38MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅7021Rp0.0₅7111Rp0.0₅6923Rp0.0₅7028Rp13.04MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅7115Rp0.0₅7136Rp0.0₅6848Rp0.0₅7021Rp47.15MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅6968Rp0.0₅7155Rp0.0₅6958Rp0.0₅7115Rp35.70MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6997Rp0.0₅7016Rp0.0₅6885Rp0.0₅6968Rp53.05MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅7201Rp0.0₅7269Rp0.0₅6975Rp0.0₅6997Rp25.37MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅7260Rp0.0₅7309Rp0.0₅7020Rp0.0₅7201Rp37.54MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7630Rp0.0₅7739Rp0.0₅7132Rp0.0₅7173Rp26.89MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅7489Rp0.0₅7632Rp0.0₅7421Rp0.0₅7630Rp29.34MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅7297Rp0.0₅7652Rp0.0₅7284Rp0.0₅7482Rp43.67MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅7905Rp0.0₅7914Rp0.0₅7283Rp0.0₅7283Rp49.15MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅8074Rp0.0₅8168Rp0.0₅7851Rp0.0₅7905Rp55.22MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6999Rp0.0₅8092Rp0.0₅6983Rp0.0₅8074Rp30.18MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6782Rp0.0₅7107Rp0.0₅6769Rp0.0₅6999Rp65.80MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6828Rp0.0₅6849Rp0.0₅6620Rp0.0₅6775Rp80.78MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7589Rp0.0₅7589Rp0.0₅6806Rp0.0₅6828Rp28.97MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7518Rp0.0₅7703Rp0.0₅7502Rp0.0₅7589Rp18.02MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7894Rp0.0₅7901Rp0.0₅7518Rp0.0₅7518Rp39.08MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅8148Rp0.0₅8157Rp0.0₅7667Rp0.0₅7887Rp39.55MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅8093Rp0.0₅8386Rp0.0₅7961Rp0.0₅8146Rp58.79MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅8491Rp0.0₅8568Rp0.0₅8111Rp0.0₅8111Rp72.51MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅8509Rp0.0₅8800Rp0.0₅8204Rp0.0₅8503Rp75.92MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅8780Rp0.0₅9000Rp0.0₅8509Rp0.0₅8509Rp41.29MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅8901Rp0.0₅8913Rp0.0₅8550Rp0.0₅8762Rp29.13MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9062Rp0.0₅9448Rp0.0₅8725Rp0.0₅8901Rp35.98MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9020Rp0.0₅9543Rp0.0₅8949Rp0.0₅9062Rp94.38MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9524Rp0.0₅9639Rp0.0₅8935Rp0.0₅9001Rp74.31MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8358Rp0.0₅9558Rp0.0₅8358Rp0.0₅9524Rp77.33MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9991Rp0.00001007Rp0.0₅8352Rp0.0₅8352Rp80.57MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.00001064Rp0.00001079Rp0.0₅9980Rp0.0₅9991Rp44.14MRp0.00

Dapatkan ikhtisar lengkap riwayat harga ShibEstee dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibEstee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibEstee, serta volume trading historis ESTEE dan kapitalisasi pasar.

Lacak riwayat ShibEstee secara menyeluruh, mulai dari harga awal ShibEstee hingga data harga ESTEE terbaru. Alat riwayat harga ESTEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler