logo
Gambar ESTEE
ESTEEShibEstee
Rp0.0₅4561
-5.63%
1D

Riwayat Harga ShibEstee (ESTEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅4819Rp0.0₅4852Rp0.0₅4762Rp0.0₅4764Rp2.85MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4835Rp0.0₅4904Rp0.0₅4810Rp0.0₅4818Rp17.43MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4993Rp0.0₅5030Rp0.0₅4777Rp0.0₅4835Rp9.46MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅5185Rp0.0₅5228Rp0.0₅4992Rp0.0₅4993Rp16.54MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅5373Rp0.0₅5404Rp0.0₅5184Rp0.0₅5185Rp17.60MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅5588Rp0.0₅5609Rp0.0₅5384Rp0.0₅5384Rp15.92MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅5738Rp0.0₅5738Rp0.0₅5492Rp0.0₅5588Rp50.16MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅5185Rp0.0₅5737Rp0.0₅5185Rp0.0₅5737Rp24.73MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5012Rp0.0₅5188Rp0.0₅5011Rp0.0₅5188Rp25.73MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5690Rp0.0₅5694Rp0.0₅4918Rp0.0₅5012Rp30.63MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5953Rp0.0₅5963Rp0.0₅5458Rp0.0₅5690Rp15.89MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5919Rp0.0₅6010Rp0.0₅5911Rp0.0₅5953Rp20.72MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅6230Rp0.0₅6336Rp0.0₅5897Rp0.0₅5919Rp46.72MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅6382Rp0.0₅6683Rp0.0₅6206Rp0.0₅6229Rp55.76MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6789Rp0.0₅6824Rp0.0₅6371Rp0.0₅6382Rp33.05MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6926Rp0.0₅6987Rp0.0₅6781Rp0.0₅6785Rp78.72MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6840Rp0.0₅7130Rp0.0₅6813Rp0.0₅6925Rp31.28MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅7050Rp0.0₅7137Rp0.0₅6838Rp0.0₅6838Rp7.41MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅7047Rp0.0₅7137Rp0.0₅6949Rp0.0₅7055Rp13.09MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅7142Rp0.0₅7163Rp0.0₅6874Rp0.0₅7047Rp47.33MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅6995Rp0.0₅7182Rp0.0₅6985Rp0.0₅7142Rp35.84MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅7024Rp0.0₅7042Rp0.0₅6911Rp0.0₅6995Rp53.25MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅7229Rp0.0₅7297Rp0.0₅7002Rp0.0₅7024Rp25.47MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅7287Rp0.0₅7337Rp0.0₅7047Rp0.0₅7228Rp37.63MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅7659Rp0.0₅7768Rp0.0₅7159Rp0.0₅7201Rp26.99MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅7517Rp0.0₅7661Rp0.0₅7449Rp0.0₅7659Rp29.45MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅7325Rp0.0₅7681Rp0.0₅7312Rp0.0₅7511Rp43.84MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅7935Rp0.0₅7944Rp0.0₅7310Rp0.0₅7310Rp49.34MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅8104Rp0.0₅8199Rp0.0₅7881Rp0.0₅7935Rp55.43MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅7025Rp0.0₅8123Rp0.0₅7010Rp0.0₅8104Rp30.30MRp0.00

Dapatkan ikhtisar lengkap riwayat harga ShibEstee dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibEstee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibEstee, serta volume trading historis ESTEE dan kapitalisasi pasar.

Lacak riwayat ShibEstee secara menyeluruh, mulai dari harga awal ShibEstee hingga data harga ESTEE terbaru. Alat riwayat harga ESTEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler