logo
Gambar ESTEE
ESTEEShibEstee
Rp0.0₅7589
1.27%
1D

Riwayat Harga ShibEstee (ESTEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅7851Rp0.0₅7859Rp0.0₅7232Rp0.0₅7232Rp48.81MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅8018Rp0.0₅8112Rp0.0₅7797Rp0.0₅7851Rp54.84MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6951Rp0.0₅8036Rp0.0₅6935Rp0.0₅8018Rp29.97MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6735Rp0.0₅7058Rp0.0₅6722Rp0.0₅6951Rp65.35MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6781Rp0.0₅6801Rp0.0₅6574Rp0.0₅6728Rp80.22MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7537Rp0.0₅7537Rp0.0₅6759Rp0.0₅6781Rp28.77MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7466Rp0.0₅7649Rp0.0₅7450Rp0.0₅7536Rp17.90MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7840Rp0.0₅7846Rp0.0₅7466Rp0.0₅7466Rp38.81MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅8092Rp0.0₅8101Rp0.0₅7614Rp0.0₅7833Rp39.28MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅8037Rp0.0₅8328Rp0.0₅7906Rp0.0₅8090Rp58.38MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅8432Rp0.0₅8509Rp0.0₅8055Rp0.0₅8055Rp72.01MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅8450Rp0.0₅8739Rp0.0₅8147Rp0.0₅8444Rp75.40MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅8719Rp0.0₅8938Rp0.0₅8450Rp0.0₅8450Rp41.00MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅8840Rp0.0₅8851Rp0.0₅8491Rp0.0₅8702Rp28.93MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8999Rp0.0₅9382Rp0.0₅8664Rp0.0₅8840Rp35.73MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅8958Rp0.0₅9477Rp0.0₅8887Rp0.0₅8999Rp93.73MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9458Rp0.0₅9572Rp0.0₅8873Rp0.0₅8939Rp73.79MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8300Rp0.0₅9492Rp0.0₅8300Rp0.0₅9458Rp76.80MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9922Rp0.0₅9998Rp0.0₅8295Rp0.0₅8295Rp80.01MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.00001057Rp0.00001071Rp0.0₅9911Rp0.0₅9922Rp43.84MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9962Rp0.00001065Rp0.0₅9722Rp0.00001057Rp63.62MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.00001043Rp0.00001047Rp0.0₅9958Rp0.0₅9958Rp31.58MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001073Rp0.00001075Rp0.00001026Rp0.00001043Rp50.30MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001194Rp0.00001201Rp0.00001020Rp0.00001073Rp120.62MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001185Rp0.00001200Rp0.00001165Rp0.00001194Rp56.23MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001167Rp0.00001196Rp0.00001160Rp0.00001185Rp52.07MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001193Rp0.00001209Rp0.00001164Rp0.00001168Rp34.18MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001232Rp0.00001235Rp0.00001189Rp0.00001193Rp56.46MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001142Rp0.00001233Rp0.00001142Rp0.00001232Rp202.50MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001561Rp0.00001561Rp0.00001140Rp0.00001141Rp193.71MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.00001432Rp0.00001564Rp0.00001409Rp0.00001561Rp91.67MRp0.00

Dapatkan ikhtisar lengkap riwayat harga ShibEstee dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibEstee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibEstee, serta volume trading historis ESTEE dan kapitalisasi pasar.

Lacak riwayat ShibEstee secara menyeluruh, mulai dari harga awal ShibEstee hingga data harga ESTEE terbaru. Alat riwayat harga ESTEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler