logo
Gambar ESTEE
ESTEEShibEstee
Rp0.0₅7799
5.90%
1D

Riwayat Harga ShibEstee (ESTEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅6922Rp0.0₅8003Rp0.0₅6906Rp0.0₅7985Rp29.85MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6708Rp0.0₅7029Rp0.0₅6695Rp0.0₅6922Rp65.08MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6753Rp0.0₅6773Rp0.0₅6547Rp0.0₅6700Rp79.89MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅7506Rp0.0₅7506Rp0.0₅6731Rp0.0₅6753Rp28.66MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅7436Rp0.0₅7618Rp0.0₅7419Rp0.0₅7505Rp17.83MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅7808Rp0.0₅7814Rp0.0₅7436Rp0.0₅7436Rp38.65MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅8058Rp0.0₅8068Rp0.0₅7583Rp0.0₅7801Rp39.12MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅8004Rp0.0₅8294Rp0.0₅7873Rp0.0₅8056Rp58.14MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅8397Rp0.0₅8474Rp0.0₅8022Rp0.0₅8022Rp71.71MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅8415Rp0.0₅8703Rp0.0₅8114Rp0.0₅8409Rp75.09MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅8684Rp0.0₅8901Rp0.0₅8415Rp0.0₅8415Rp40.84MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅8803Rp0.0₅8815Rp0.0₅8457Rp0.0₅8666Rp28.81MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8962Rp0.0₅9344Rp0.0₅8629Rp0.0₅8803Rp35.59MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅8921Rp0.0₅9438Rp0.0₅8850Rp0.0₅8962Rp93.35MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9419Rp0.0₅9533Rp0.0₅8837Rp0.0₅8902Rp73.49MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8266Rp0.0₅9453Rp0.0₅8266Rp0.0₅9419Rp76.48MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9881Rp0.0₅9957Rp0.0₅8261Rp0.0₅8261Rp79.68MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.00001052Rp0.00001067Rp0.0₅9870Rp0.0₅9881Rp43.66MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9921Rp0.00001061Rp0.0₅9682Rp0.00001052Rp63.36MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.00001039Rp0.00001043Rp0.0₅9918Rp0.0₅9918Rp31.45MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001069Rp0.00001071Rp0.00001022Rp0.00001039Rp50.09MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001189Rp0.00001197Rp0.00001016Rp0.00001069Rp120.12MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001181Rp0.00001195Rp0.00001160Rp0.00001189Rp56.00MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001162Rp0.00001191Rp0.00001156Rp0.00001181Rp51.86MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001188Rp0.00001204Rp0.00001159Rp0.00001163Rp34.04MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001227Rp0.00001230Rp0.00001184Rp0.00001188Rp56.23MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001137Rp0.00001228Rp0.00001137Rp0.00001227Rp201.67MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001555Rp0.00001555Rp0.00001135Rp0.00001136Rp192.92MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.00001427Rp0.00001557Rp0.00001403Rp0.00001555Rp91.29MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.00001323Rp0.00001429Rp0.00001310Rp0.00001427Rp50.88MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.00001123Rp0.00001324Rp0.00001106Rp0.00001323Rp85.41MRp0.00

Dapatkan ikhtisar lengkap riwayat harga ShibEstee dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibEstee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibEstee, serta volume trading historis ESTEE dan kapitalisasi pasar.

Lacak riwayat ShibEstee secara menyeluruh, mulai dari harga awal ShibEstee hingga data harga ESTEE terbaru. Alat riwayat harga ESTEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler