logo
Gambar ESTEE
ESTEEShibEstee
Rp0.0₅4030
-3.60%
1D

Riwayat Harga ShibEstee (ESTEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.0₅4368Rp0.0₅4371Rp0.0₅4036Rp0.0₅4036Rp26.37MRp0.00
Nov 12, 2026Nov 13, 2026Rp0.0₅4218Rp0.0₅4390Rp0.0₅4094Rp0.0₅4368Rp37.86MRp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅4122Rp0.0₅4273Rp0.0₅4122Rp0.0₅4214Rp35.34MRp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅4305Rp0.0₅4311Rp0.0₅4121Rp0.0₅4123Rp7.85MRp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅4368Rp0.0₅4376Rp0.0₅4244Rp0.0₅4305Rp25.14MRp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅4545Rp0.0₅4556Rp0.0₅4368Rp0.0₅4368Rp25.42MRp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅4234Rp0.0₅4551Rp0.0₅4225Rp0.0₅4545Rp52.47MRp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅3736Rp0.0₅4237Rp0.0₅3722Rp0.0₅4234Rp14.03MRp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅4065Rp0.0₅4069Rp0.0₅3729Rp0.0₅3736Rp11.57MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅3809Rp0.0₅4065Rp0.0₅3727Rp0.0₅4065Rp33.65MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅4097Rp0.0₅4157Rp0.0₅3813Rp0.0₅3813Rp8.13MRp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅4042Rp0.0₅4156Rp0.0₅4042Rp0.0₅4097Rp16.67MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅3981Rp0.0₅4084Rp0.0₅3981Rp0.0₅4042Rp9.99MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅4023Rp0.0₅4040Rp0.0₅3970Rp0.0₅3980Rp12.66MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅4129Rp0.0₅4129Rp0.0₅3955Rp0.0₅4027Rp17.56MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4233Rp0.0₅4249Rp0.0₅4115Rp0.0₅4128Rp14.63MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅4351Rp0.0₅4390Rp0.0₅4232Rp0.0₅4232Rp15.00MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅4339Rp0.0₅4445Rp0.0₅4242Rp0.0₅4349Rp28.10MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅4413Rp0.0₅4415Rp0.0₅4331Rp0.0₅4339Rp37.30MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅4373Rp0.0₅4438Rp0.0₅4322Rp0.0₅4414Rp32.23MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅4481Rp0.0₅4484Rp0.0₅4278Rp0.0₅4384Rp13.27MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅4595Rp0.0₅4615Rp0.0₅4480Rp0.0₅4481Rp7.49MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅4792Rp0.0₅4794Rp0.0₅4582Rp0.0₅4594Rp5.91MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅4753Rp0.0₅4838Rp0.0₅4714Rp0.0₅4794Rp25.33MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅4630Rp0.0₅4754Rp0.0₅4585Rp0.0₅4753Rp14.15MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅4598Rp0.0₅4715Rp0.0₅4598Rp0.0₅4631Rp13.40MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4801Rp0.0₅4801Rp0.0₅4526Rp0.0₅4600Rp25.10MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4859Rp0.0₅4893Rp0.0₅4801Rp0.0₅4803Rp2.88MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4875Rp0.0₅4944Rp0.0₅4850Rp0.0₅4858Rp17.58MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅5034Rp0.0₅5072Rp0.0₅4816Rp0.0₅4875Rp9.54MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅5228Rp0.0₅5271Rp0.0₅5033Rp0.0₅5034Rp16.68MRp0.00

Dapatkan ikhtisar lengkap riwayat harga ShibEstee dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibEstee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibEstee, serta volume trading historis ESTEE dan kapitalisasi pasar.

Lacak riwayat ShibEstee secara menyeluruh, mulai dari harga awal ShibEstee hingga data harga ESTEE terbaru. Alat riwayat harga ESTEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler