logo
Gambar SHIBDOGE
SHIBDOGEShibaDoge
Rp0.0₁₂2227
-1.26%
1D

Riwayat Harga ShibaDoge (SHIBDOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₁₂2239Rp0.0₁₂2257Rp0.0₁₂2210Rp0.0₁₂2214Rp86.44MRp22.61B
Oct 15, 2026Oct 16, 2026Rp0.0₁₂2248Rp0.0₁₂2262Rp0.0₁₂2185Rp0.0₁₂2240Rp28.87MRp22.51B
Oct 14, 2026Oct 15, 2026Rp0.0₁₂2323Rp0.0₁₂2331Rp0.0₁₂2248Rp0.0₁₂2248Rp4.94MRp23.27B
Oct 13, 2026Oct 14, 2026Rp0.0₁₂2289Rp0.0₁₂2346Rp0.0₁₂2271Rp0.0₁₂2323Rp10.86MRp23.50B
Oct 12, 2026Oct 13, 2026Rp0.0₁₂2365Rp0.0₁₂2376Rp0.0₁₂2294Rp0.0₁₂2294Rp14.53MRp23.84B
Oct 11, 2026Oct 12, 2026Rp0.0₁₂2338Rp0.0₁₂2365Rp0.0₁₂2328Rp0.0₁₂2365Rp2.11MRp23.70B
Oct 10, 2026Oct 11, 2026Rp0.0₁₂2317Rp0.0₁₂2342Rp0.0₁₂2317Rp0.0₁₂2337Rp4.30MRp23.57B
Oct 9, 2026Oct 10, 2026Rp0.0₁₂2308Rp0.0₁₂2332Rp0.0₁₂2307Rp0.0₁₂2319Rp1.38MRp23.49B
Oct 8, 2026Oct 9, 2026Rp0.0₁₂2401Rp0.0₁₂2408Rp0.0₁₂2270Rp0.0₁₂2308Rp1.12MRp23.87B
Oct 7, 2026Oct 8, 2026Rp0.0₁₂2521Rp0.0₁₂2525Rp0.0₁₂2391Rp0.0₁₂2401Rp4.73MRp24.63B
Oct 6, 2026Oct 7, 2026Rp0.0₁₂2530Rp0.0₁₂2537Rp0.0₁₂2510Rp0.0₁₂2521Rp8.18MRp25.53B
Oct 5, 2026Oct 6, 2026Rp0.0₁₂2531Rp0.0₁₂2546Rp0.0₁₂2513Rp0.0₁₂2530Rp2.53MRp25.63B
Oct 4, 2026Oct 5, 2026Rp0.0₁₂2509Rp0.0₁₂2534Rp0.0₁₂2507Rp0.0₁₂2530Rp5.51MRp25.48B
Oct 3, 2026Oct 4, 2026Rp0.0₁₂2492Rp0.0₁₂2515Rp0.0₁₂2492Rp0.0₁₂2509Rp8.08MRp25.35B
Oct 2, 2026Oct 3, 2026Rp0.0₁₂2518Rp0.0₁₂2568Rp0.0₁₂2486Rp0.0₁₂2491Rp32.48MRp25.63B
Oct 1, 2026Oct 2, 2026Rp0.0₁₂2521Rp0.0₁₂2531Rp0.0₁₂2501Rp0.0₁₂2518Rp21.34MRp25.48B
Sep 30, 2026Oct 1, 2026Rp0.0₁₂2512Rp0.0₁₂2566Rp0.0₁₂2500Rp0.0₁₂2521Rp10.87MRp25.48B
Sep 29, 2026Sep 30, 2026Rp0.0₁₂2519Rp0.0₁₂2567Rp0.0₁₂2494Rp0.0₁₂2513Rp4.60MRp25.59B
Sep 28, 2026Sep 29, 2026Rp0.0₁₂2527Rp0.0₁₂2536Rp0.0₁₂2456Rp0.0₁₂2519Rp3.48MRp25.36B
Sep 27, 2026Sep 28, 2026Rp0.0₁₂2523Rp0.0₁₂2548Rp0.0₁₂2507Rp0.0₁₂2527Rp1.91MRp25.63B
Sep 26, 2026Sep 27, 2026Rp0.0₁₂2532Rp0.0₁₂2535Rp0.0₁₂2506Rp0.0₁₂2523Rp6.63MRp25.56B
Sep 25, 2026Sep 26, 2026Rp0.0₁₂2524Rp0.0₁₂2552Rp0.0₁₂2514Rp0.0₁₂2532Rp5.74MRp25.61B
Sep 24, 2026Sep 25, 2026Rp0.0₁₂2522Rp0.0₁₂2537Rp0.0₁₂2487Rp0.0₁₂2524Rp10.52MRp25.52B
Sep 23, 2026Sep 24, 2026Rp0.0₁₂2612Rp0.0₁₂2649Rp0.0₁₂2484Rp0.0₁₂2522Rp2.47MRp25.89B
Sep 22, 2026Sep 23, 2026Rp0.0₁₂2606Rp0.0₁₂2613Rp0.0₁₂2565Rp0.0₁₂2612Rp3.11MRp26.19B
Sep 21, 2026Sep 22, 2026Rp0.0₁₂2477Rp0.0₁₂2610Rp0.0₁₂2472Rp0.0₁₂2604Rp5.83MRp25.78B
Sep 20, 2026Sep 21, 2026Rp0.0₁₂2472Rp0.0₁₂2481Rp0.0₁₂2403Rp0.0₁₂2472Rp1.98MRp24.77B
Sep 19, 2026Sep 20, 2026Rp0.0₁₂2451Rp0.0₁₂2488Rp0.0₁₂2435Rp0.0₁₂2472Rp2.25MRp24.97B
Sep 18, 2026Sep 19, 2026Rp0.0₁₂2302Rp0.0₁₂2457Rp0.0₁₂2297Rp0.0₁₂2451Rp8.49MRp23.99B
Sep 17, 2026Sep 18, 2026Rp0.0₁₂2279Rp0.0₁₂2336Rp0.0₁₂2274Rp0.0₁₂2302Rp4.33MRp23.28B

Dapatkan ikhtisar lengkap riwayat harga ShibaDoge dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibaDoge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibaDoge, serta volume trading historis SHIBDOGE dan kapitalisasi pasar.

Lacak riwayat ShibaDoge secara menyeluruh, mulai dari harga awal ShibaDoge hingga data harga SHIBDOGE terbaru. Alat riwayat harga SHIBDOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler