logo
Gambar SHIBDOGE
SHIBDOGEShibaDoge
Rp0.0₁₂2183
-2.01%
1D

Riwayat Harga ShibaDoge (SHIBDOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₁₂2183Rp0.0₁₂2224Rp0.0₁₂2183Rp0.0₁₂2200Rp538,504Rp22.33B
Oct 18, 2026Oct 19, 2026Rp0.0₁₂2196Rp0.0₁₂2211Rp0.0₁₂2149Rp0.0₁₂2184Rp1.09MRp22.18B
Oct 17, 2026Oct 18, 2026Rp0.0₁₂2214Rp0.0₁₂2228Rp0.0₁₂2196Rp0.0₁₂2197Rp987,915Rp22.44B
Oct 16, 2026Oct 17, 2026Rp0.0₁₂2239Rp0.0₁₂2257Rp0.0₁₂2209Rp0.0₁₂2213Rp86.41MRp22.60B
Oct 15, 2026Oct 16, 2026Rp0.0₁₂2247Rp0.0₁₂2261Rp0.0₁₂2184Rp0.0₁₂2240Rp28.87MRp22.50B
Oct 14, 2026Oct 15, 2026Rp0.0₁₂2323Rp0.0₁₂2330Rp0.0₁₂2247Rp0.0₁₂2247Rp4.94MRp23.26B
Oct 13, 2026Oct 14, 2026Rp0.0₁₂2288Rp0.0₁₂2345Rp0.0₁₂2270Rp0.0₁₂2323Rp10.85MRp23.50B
Oct 12, 2026Oct 13, 2026Rp0.0₁₂2364Rp0.0₁₂2375Rp0.0₁₂2293Rp0.0₁₂2293Rp14.53MRp23.83B
Oct 11, 2026Oct 12, 2026Rp0.0₁₂2337Rp0.0₁₂2364Rp0.0₁₂2327Rp0.0₁₂2364Rp2.11MRp23.69B
Oct 10, 2026Oct 11, 2026Rp0.0₁₂2317Rp0.0₁₂2342Rp0.0₁₂2317Rp0.0₁₂2337Rp4.30MRp23.56B
Oct 9, 2026Oct 10, 2026Rp0.0₁₂2307Rp0.0₁₂2331Rp0.0₁₂2307Rp0.0₁₂2318Rp1.37MRp23.48B
Oct 8, 2026Oct 9, 2026Rp0.0₁₂2400Rp0.0₁₂2407Rp0.0₁₂2270Rp0.0₁₂2307Rp1.12MRp23.86B
Oct 7, 2026Oct 8, 2026Rp0.0₁₂2520Rp0.0₁₂2525Rp0.0₁₂2390Rp0.0₁₂2400Rp4.73MRp24.62B
Oct 6, 2026Oct 7, 2026Rp0.0₁₂2529Rp0.0₁₂2536Rp0.0₁₂2509Rp0.0₁₂2520Rp8.18MRp25.52B
Oct 5, 2026Oct 6, 2026Rp0.0₁₂2530Rp0.0₁₂2546Rp0.0₁₂2512Rp0.0₁₂2529Rp2.53MRp25.62B
Oct 4, 2026Oct 5, 2026Rp0.0₁₂2508Rp0.0₁₂2534Rp0.0₁₂2506Rp0.0₁₂2530Rp5.51MRp25.47B
Oct 3, 2026Oct 4, 2026Rp0.0₁₂2492Rp0.0₁₂2515Rp0.0₁₂2492Rp0.0₁₂2508Rp8.08MRp25.34B
Oct 2, 2026Oct 3, 2026Rp0.0₁₂2517Rp0.0₁₂2567Rp0.0₁₂2485Rp0.0₁₂2490Rp32.47MRp25.62B
Oct 1, 2026Oct 2, 2026Rp0.0₁₂2520Rp0.0₁₂2530Rp0.0₁₂2500Rp0.0₁₂2517Rp21.33MRp25.47B
Sep 30, 2026Oct 1, 2026Rp0.0₁₂2511Rp0.0₁₂2565Rp0.0₁₂2499Rp0.0₁₂2520Rp10.87MRp25.48B
Sep 29, 2026Sep 30, 2026Rp0.0₁₂2519Rp0.0₁₂2567Rp0.0₁₂2493Rp0.0₁₂2513Rp4.60MRp25.58B
Sep 28, 2026Sep 29, 2026Rp0.0₁₂2527Rp0.0₁₂2535Rp0.0₁₂2455Rp0.0₁₂2519Rp3.48MRp25.36B
Sep 27, 2026Sep 28, 2026Rp0.0₁₂2523Rp0.0₁₂2548Rp0.0₁₂2506Rp0.0₁₂2527Rp1.91MRp25.63B
Sep 26, 2026Sep 27, 2026Rp0.0₁₂2531Rp0.0₁₂2534Rp0.0₁₂2506Rp0.0₁₂2523Rp6.63MRp25.55B
Sep 25, 2026Sep 26, 2026Rp0.0₁₂2524Rp0.0₁₂2551Rp0.0₁₂2513Rp0.0₁₂2531Rp5.74MRp25.60B
Sep 24, 2026Sep 25, 2026Rp0.0₁₂2522Rp0.0₁₂2537Rp0.0₁₂2486Rp0.0₁₂2524Rp10.52MRp25.51B
Sep 23, 2026Sep 24, 2026Rp0.0₁₂2611Rp0.0₁₂2649Rp0.0₁₂2483Rp0.0₁₂2522Rp2.47MRp25.88B
Sep 22, 2026Sep 23, 2026Rp0.0₁₂2606Rp0.0₁₂2612Rp0.0₁₂2565Rp0.0₁₂2611Rp3.10MRp26.18B
Sep 21, 2026Sep 22, 2026Rp0.0₁₂2476Rp0.0₁₂2609Rp0.0₁₂2471Rp0.0₁₂2604Rp5.83MRp25.77B
Sep 20, 2026Sep 21, 2026Rp0.0₁₂2471Rp0.0₁₂2481Rp0.0₁₂2402Rp0.0₁₂2471Rp1.98MRp24.76B

Dapatkan ikhtisar lengkap riwayat harga ShibaDoge dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibaDoge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibaDoge, serta volume trading historis SHIBDOGE dan kapitalisasi pasar.

Lacak riwayat ShibaDoge secara menyeluruh, mulai dari harga awal ShibaDoge hingga data harga SHIBDOGE terbaru. Alat riwayat harga SHIBDOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler