logo
Gambar SHIBDOGE
SHIBDOGEShibaDoge
Rp0.0₁₂2198
0.53%
1D

Riwayat Harga ShibaDoge (SHIBDOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.0₁₂2192Rp0.0₁₂2207Rp0.0₁₂2190Rp0.0₁₂2198Rp36,458Rp22.28B
Oct 22, 2026Oct 23, 2026Rp0.0₁₂2271Rp0.0₁₂2272Rp0.0₁₂2180Rp0.0₁₂2192Rp414,291Rp22.44B
Oct 21, 2026Oct 22, 2026Rp0.0₁₂2247Rp0.0₁₂2295Rp0.0₁₂2238Rp0.0₁₂2272Rp1.91MRp22.90B
Oct 20, 2026Oct 21, 2026Rp0.0₁₂2207Rp0.0₁₂2248Rp0.0₁₂2185Rp0.0₁₂2247Rp104,808Rp22.40B
Oct 19, 2026Oct 20, 2026Rp0.0₁₂2190Rp0.0₁₂2230Rp0.0₁₂2190Rp0.0₁₂2207Rp540,150Rp22.40B
Oct 18, 2026Oct 19, 2026Rp0.0₁₂2202Rp0.0₁₂2217Rp0.0₁₂2156Rp0.0₁₂2191Rp1.09MRp22.25B
Oct 17, 2026Oct 18, 2026Rp0.0₁₂2220Rp0.0₁₂2235Rp0.0₁₂2202Rp0.0₁₂2203Rp990,935Rp22.50B
Oct 16, 2026Oct 17, 2026Rp0.0₁₂2246Rp0.0₁₂2264Rp0.0₁₂2216Rp0.0₁₂2220Rp86.68MRp22.67B
Oct 15, 2026Oct 16, 2026Rp0.0₁₂2254Rp0.0₁₂2268Rp0.0₁₂2191Rp0.0₁₂2247Rp28.95MRp22.57B
Oct 14, 2026Oct 15, 2026Rp0.0₁₂2330Rp0.0₁₂2337Rp0.0₁₂2254Rp0.0₁₂2254Rp4.95MRp23.33B
Oct 13, 2026Oct 14, 2026Rp0.0₁₂2295Rp0.0₁₂2352Rp0.0₁₂2277Rp0.0₁₂2330Rp10.89MRp23.57B
Oct 12, 2026Oct 13, 2026Rp0.0₁₂2371Rp0.0₁₂2382Rp0.0₁₂2300Rp0.0₁₂2300Rp14.57MRp23.90B
Oct 11, 2026Oct 12, 2026Rp0.0₁₂2345Rp0.0₁₂2371Rp0.0₁₂2334Rp0.0₁₂2371Rp2.12MRp23.77B
Oct 10, 2026Oct 11, 2026Rp0.0₁₂2324Rp0.0₁₂2349Rp0.0₁₂2324Rp0.0₁₂2344Rp4.31MRp23.63B
Oct 9, 2026Oct 10, 2026Rp0.0₁₂2314Rp0.0₁₂2338Rp0.0₁₂2314Rp0.0₁₂2325Rp1.38MRp23.55B
Oct 8, 2026Oct 9, 2026Rp0.0₁₂2407Rp0.0₁₂2414Rp0.0₁₂2276Rp0.0₁₂2314Rp1.12MRp23.93B
Oct 7, 2026Oct 8, 2026Rp0.0₁₂2528Rp0.0₁₂2533Rp0.0₁₂2398Rp0.0₁₂2407Rp4.74MRp24.70B
Oct 6, 2026Oct 7, 2026Rp0.0₁₂2537Rp0.0₁₂2544Rp0.0₁₂2517Rp0.0₁₂2528Rp8.20MRp25.60B
Oct 5, 2026Oct 6, 2026Rp0.0₁₂2538Rp0.0₁₂2553Rp0.0₁₂2520Rp0.0₁₂2537Rp2.54MRp25.70B
Oct 4, 2026Oct 5, 2026Rp0.0₁₂2516Rp0.0₁₂2541Rp0.0₁₂2514Rp0.0₁₂2537Rp5.53MRp25.55B
Oct 3, 2026Oct 4, 2026Rp0.0₁₂2499Rp0.0₁₂2522Rp0.0₁₂2499Rp0.0₁₂2516Rp8.11MRp25.42B
Oct 2, 2026Oct 3, 2026Rp0.0₁₂2525Rp0.0₁₂2575Rp0.0₁₂2493Rp0.0₁₂2498Rp32.57MRp25.70B
Oct 1, 2026Oct 2, 2026Rp0.0₁₂2528Rp0.0₁₂2538Rp0.0₁₂2508Rp0.0₁₂2525Rp21.40MRp25.55B
Sep 30, 2026Oct 1, 2026Rp0.0₁₂2519Rp0.0₁₂2573Rp0.0₁₂2506Rp0.0₁₂2528Rp10.90MRp25.55B
Sep 29, 2026Sep 30, 2026Rp0.0₁₂2526Rp0.0₁₂2574Rp0.0₁₂2501Rp0.0₁₂2520Rp4.61MRp25.66B
Sep 28, 2026Sep 29, 2026Rp0.0₁₂2534Rp0.0₁₂2543Rp0.0₁₂2463Rp0.0₁₂2526Rp3.49MRp25.43B
Sep 27, 2026Sep 28, 2026Rp0.0₁₂2530Rp0.0₁₂2555Rp0.0₁₂2514Rp0.0₁₂2534Rp1.91MRp25.71B
Sep 26, 2026Sep 27, 2026Rp0.0₁₂2539Rp0.0₁₂2542Rp0.0₁₂2513Rp0.0₁₂2530Rp6.65MRp25.63B
Sep 25, 2026Sep 26, 2026Rp0.0₁₂2531Rp0.0₁₂2559Rp0.0₁₂2521Rp0.0₁₂2539Rp5.75MRp25.68B
Sep 24, 2026Sep 25, 2026Rp0.0₁₂2529Rp0.0₁₂2544Rp0.0₁₂2493Rp0.0₁₂2531Rp10.55MRp25.59B

Dapatkan ikhtisar lengkap riwayat harga ShibaDoge dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibaDoge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibaDoge, serta volume trading historis SHIBDOGE dan kapitalisasi pasar.

Lacak riwayat ShibaDoge secara menyeluruh, mulai dari harga awal ShibaDoge hingga data harga SHIBDOGE terbaru. Alat riwayat harga SHIBDOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler