logo
Gambar SHIBDOGE
SHIBDOGEShibaDoge
Rp0.0₁₂2207
-1.31%
1D

Riwayat Harga ShibaDoge (SHIBDOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₁₂2241Rp0.0₁₂2255Rp0.0₁₂2178Rp0.0₁₂2233Rp28.78MRp22.44B
Oct 14, 2026Oct 15, 2026Rp0.0₁₂2316Rp0.0₁₂2323Rp0.0₁₂2240Rp0.0₁₂2241Rp4.92MRp23.20B
Oct 13, 2026Oct 14, 2026Rp0.0₁₂2282Rp0.0₁₂2338Rp0.0₁₂2263Rp0.0₁₂2316Rp10.82MRp23.43B
Oct 12, 2026Oct 13, 2026Rp0.0₁₂2357Rp0.0₁₂2368Rp0.0₁₂2286Rp0.0₁₂2286Rp14.49MRp23.76B
Oct 11, 2026Oct 12, 2026Rp0.0₁₂2331Rp0.0₁₂2357Rp0.0₁₂2320Rp0.0₁₂2357Rp2.10MRp23.63B
Oct 10, 2026Oct 11, 2026Rp0.0₁₂2310Rp0.0₁₂2335Rp0.0₁₂2310Rp0.0₁₂2330Rp4.29MRp23.49B
Oct 9, 2026Oct 10, 2026Rp0.0₁₂2301Rp0.0₁₂2324Rp0.0₁₂2300Rp0.0₁₂2311Rp1.37MRp23.41B
Oct 8, 2026Oct 9, 2026Rp0.0₁₂2393Rp0.0₁₂2400Rp0.0₁₂2263Rp0.0₁₂2301Rp1.12MRp23.79B
Oct 7, 2026Oct 8, 2026Rp0.0₁₂2513Rp0.0₁₂2517Rp0.0₁₂2383Rp0.0₁₂2393Rp4.72MRp24.55B
Oct 6, 2026Oct 7, 2026Rp0.0₁₂2522Rp0.0₁₂2529Rp0.0₁₂2502Rp0.0₁₂2513Rp8.15MRp25.45B
Oct 5, 2026Oct 6, 2026Rp0.0₁₂2523Rp0.0₁₂2538Rp0.0₁₂2505Rp0.0₁₂2522Rp2.52MRp25.55B
Oct 4, 2026Oct 5, 2026Rp0.0₁₂2501Rp0.0₁₂2526Rp0.0₁₂2499Rp0.0₁₂2522Rp5.49MRp25.40B
Oct 3, 2026Oct 4, 2026Rp0.0₁₂2484Rp0.0₁₂2508Rp0.0₁₂2484Rp0.0₁₂2501Rp8.06MRp25.27B
Oct 2, 2026Oct 3, 2026Rp0.0₁₂2510Rp0.0₁₂2560Rp0.0₁₂2478Rp0.0₁₂2483Rp32.38MRp25.55B
Oct 1, 2026Oct 2, 2026Rp0.0₁₂2513Rp0.0₁₂2523Rp0.0₁₂2493Rp0.0₁₂2510Rp21.27MRp25.40B
Sep 30, 2026Oct 1, 2026Rp0.0₁₂2504Rp0.0₁₂2558Rp0.0₁₂2492Rp0.0₁₂2513Rp10.84MRp25.40B
Sep 29, 2026Sep 30, 2026Rp0.0₁₂2511Rp0.0₁₂2559Rp0.0₁₂2486Rp0.0₁₂2505Rp4.58MRp25.51B
Sep 28, 2026Sep 29, 2026Rp0.0₁₂2519Rp0.0₁₂2528Rp0.0₁₂2448Rp0.0₁₂2511Rp3.47MRp25.28B
Sep 27, 2026Sep 28, 2026Rp0.0₁₂2515Rp0.0₁₂2540Rp0.0₁₂2499Rp0.0₁₂2519Rp1.90MRp25.55B
Sep 26, 2026Sep 27, 2026Rp0.0₁₂2524Rp0.0₁₂2527Rp0.0₁₂2498Rp0.0₁₂2515Rp6.61MRp25.48B
Sep 25, 2026Sep 26, 2026Rp0.0₁₂2516Rp0.0₁₂2544Rp0.0₁₂2506Rp0.0₁₂2524Rp5.72MRp25.53B
Sep 24, 2026Sep 25, 2026Rp0.0₁₂2514Rp0.0₁₂2529Rp0.0₁₂2479Rp0.0₁₂2516Rp10.49MRp25.44B
Sep 23, 2026Sep 24, 2026Rp0.0₁₂2604Rp0.0₁₂2641Rp0.0₁₂2476Rp0.0₁₂2514Rp2.47MRp25.81B
Sep 22, 2026Sep 23, 2026Rp0.0₁₂2598Rp0.0₁₂2605Rp0.0₁₂2557Rp0.0₁₂2604Rp3.10MRp26.11B
Sep 21, 2026Sep 22, 2026Rp0.0₁₂2469Rp0.0₁₂2601Rp0.0₁₂2464Rp0.0₁₂2596Rp5.81MRp25.70B
Sep 20, 2026Sep 21, 2026Rp0.0₁₂2464Rp0.0₁₂2474Rp0.0₁₂2395Rp0.0₁₂2464Rp1.97MRp24.69B
Sep 19, 2026Sep 20, 2026Rp0.0₁₂2443Rp0.0₁₂2480Rp0.0₁₂2427Rp0.0₁₂2464Rp2.24MRp24.89B
Sep 18, 2026Sep 19, 2026Rp0.0₁₂2295Rp0.0₁₂2449Rp0.0₁₂2290Rp0.0₁₂2443Rp8.46MRp23.91B
Sep 17, 2026Sep 18, 2026Rp0.0₁₂2271Rp0.0₁₂2328Rp0.0₁₂2267Rp0.0₁₂2295Rp4.32MRp23.21B
Sep 16, 2026Sep 17, 2026Rp0.0₁₂2256Rp0.0₁₂2280Rp0.0₁₂2235Rp0.0₁₂2269Rp3.90MRp22.81B

Dapatkan ikhtisar lengkap riwayat harga ShibaDoge dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShibaDoge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShibaDoge, serta volume trading historis SHIBDOGE dan kapitalisasi pasar.

Lacak riwayat ShibaDoge secara menyeluruh, mulai dari harga awal ShibaDoge hingga data harga SHIBDOGE terbaru. Alat riwayat harga SHIBDOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler