logo
Gambar SHIBA
SHIBAShiba
Rp0.0₅1341
-0.10%
1D

Riwayat Harga Shiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp250,326Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp250,326Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp250,326Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp250,326Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp0.0₅1341Rp250,326Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1350Rp0.0₅1360Rp0.0₅1338Rp0.0₅1341Rp251,748Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1368Rp0.0₅1369Rp0.0₅1328Rp0.0₅1353Rp218,473Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp5,122.01Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp5,122.01Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp5,122.01Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp5,122.01Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp0.0₅1368Rp5,122.01Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1381Rp0.0₅1390Rp0.0₅1367Rp0.0₅1368Rp5,166.96Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1402Rp0.0₅1402Rp0.0₅1381Rp0.0₅1381Rp276,113Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1402Rp0.0₅1402Rp0.0₅1402Rp0.0₅1402Rp589,324Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1402Rp0.0₅1402Rp0.0₅1402Rp0.0₅1402Rp589,324Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1442Rp0.0₅1446Rp0.0₅1402Rp0.0₅1402Rp605,053Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1445Rp0.0₅1446Rp0.0₅1442Rp0.0₅1442Rp136,463Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1445Rp0.0₅1445Rp0.0₅1445Rp0.0₅1445Rp72,341Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1447Rp0.0₅1447Rp0.0₅1443Rp0.0₅1445Rp72,338Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1434Rp0.0₅1450Rp0.0₅1434Rp0.0₅1447Rp71,438Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1582Rp0.0₅1582Rp0.0₅1431Rp0.0₅1434Rp8.17MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1582Rp0.0₅1582Rp0.0₅1582Rp0.0₅1582Rp13.11MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1582Rp0.0₅1582Rp0.0₅1582Rp0.0₅1582Rp13.11MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1538Rp0.0₅1595Rp0.0₅1538Rp0.0₅1582Rp12.95MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp19,278Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp19,278Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp19,278Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp19,278Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp19,278Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp19,278Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat Shiba secara menyeluruh, mulai dari harga awal Shiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler