logo
Gambar SHIBA
SHIBAShiba
Rp0.0₅1354
0.00%
1D

Riwayat Harga Shiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₅1354Rp0.0₅1354Rp0.0₅1354Rp0.0₅1354Rp5,071.98Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1367Rp0.0₅1377Rp0.0₅1354Rp0.0₅1354Rp5,116.49Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1388Rp0.0₅1388Rp0.0₅1367Rp0.0₅1368Rp273,416Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1388Rp0.0₅1388Rp0.0₅1388Rp0.0₅1388Rp583,567Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1388Rp0.0₅1388Rp0.0₅1388Rp0.0₅1388Rp583,567Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1428Rp0.0₅1432Rp0.0₅1388Rp0.0₅1388Rp599,143Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1431Rp0.0₅1432Rp0.0₅1428Rp0.0₅1428Rp135,130Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1431Rp0.0₅1431Rp0.0₅1431Rp0.0₅1431Rp71,634Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1433Rp0.0₅1433Rp0.0₅1429Rp0.0₅1431Rp71,632Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1420Rp0.0₅1436Rp0.0₅1420Rp0.0₅1433Rp70,741Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1567Rp0.0₅1567Rp0.0₅1417Rp0.0₅1420Rp8.09MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1567Rp0.0₅1567Rp0.0₅1567Rp0.0₅1567Rp12.98MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1567Rp0.0₅1567Rp0.0₅1567Rp0.0₅1567Rp12.98MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1523Rp0.0₅1579Rp0.0₅1523Rp0.0₅1567Rp12.82MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp0.0₅1523Rp19,089Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1585Rp0.0₅1607Rp0.0₅1507Rp0.0₅1523Rp19,437Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1471Rp0.0₅1585Rp0.0₅1471Rp0.0₅1585Rp83,199Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1471Rp0.0₅1471Rp0.0₅1471Rp0.0₅1471Rp101,698Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1499Rp0.0₅1501Rp0.0₅1467Rp0.0₅1471Rp102,017Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat Shiba secara menyeluruh, mulai dari harga awal Shiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler