logo
Gambar SHIBA
SHIBAShiba
Rp0.0₅1362
0.34%
1D

Riwayat Harga Shiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp5,099.40Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp5,099.40Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp0.0₅1362Rp5,099.40Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1375Rp0.0₅1384Rp0.0₅1361Rp0.0₅1362Rp5,144.15Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1396Rp0.0₅1396Rp0.0₅1375Rp0.0₅1375Rp274,894Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1396Rp0.0₅1396Rp0.0₅1396Rp0.0₅1396Rp586,722Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1396Rp0.0₅1396Rp0.0₅1396Rp0.0₅1396Rp586,722Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1436Rp0.0₅1440Rp0.0₅1396Rp0.0₅1396Rp602,382Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1439Rp0.0₅1439Rp0.0₅1436Rp0.0₅1436Rp135,860Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1439Rp0.0₅1439Rp0.0₅1439Rp0.0₅1439Rp72,021Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1441Rp0.0₅1441Rp0.0₅1436Rp0.0₅1439Rp72,019Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1427Rp0.0₅1444Rp0.0₅1427Rp0.0₅1441Rp71,123Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1425Rp0.0₅1428Rp8.13MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp13.05MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp13.05MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1532Rp0.0₅1588Rp0.0₅1532Rp0.0₅1575Rp12.89MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp0.0₅1532Rp19,193Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1593Rp0.0₅1616Rp0.0₅1515Rp0.0₅1532Rp19,542Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1479Rp0.0₅1594Rp0.0₅1479Rp0.0₅1593Rp83,648Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat Shiba secara menyeluruh, mulai dari harga awal Shiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler