logo
Gambar SHIBA
SHIBAShiba
Rp0.0₅1356
-0.14%
1D

Riwayat Harga Shiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0₅1356Rp0.0₅1356Rp0.0₅1356Rp0.0₅1356Rp5,079.61Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1356Rp0.0₅1356Rp0.0₅1356Rp0.0₅1356Rp5,079.61Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1369Rp0.0₅1379Rp0.0₅1356Rp0.0₅1356Rp5,124.19Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1390Rp0.0₅1390Rp0.0₅1369Rp0.0₅1370Rp273,827Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1390Rp0.0₅1390Rp0.0₅1390Rp0.0₅1390Rp584,445Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1390Rp0.0₅1390Rp0.0₅1390Rp0.0₅1390Rp584,445Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1430Rp0.0₅1434Rp0.0₅1390Rp0.0₅1390Rp600,045Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1433Rp0.0₅1434Rp0.0₅1430Rp0.0₅1430Rp135,333Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1433Rp0.0₅1433Rp0.0₅1433Rp0.0₅1433Rp71,742Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1435Rp0.0₅1435Rp0.0₅1431Rp0.0₅1433Rp71,739Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1422Rp0.0₅1438Rp0.0₅1422Rp0.0₅1435Rp70,847Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1569Rp0.0₅1569Rp0.0₅1419Rp0.0₅1423Rp8.10MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1569Rp0.0₅1569Rp0.0₅1569Rp0.0₅1569Rp13.00MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1569Rp0.0₅1569Rp0.0₅1569Rp0.0₅1569Rp13.00MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1526Rp0.0₅1581Rp0.0₅1526Rp0.0₅1569Rp12.84MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp0.0₅1526Rp19,118Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1587Rp0.0₅1610Rp0.0₅1509Rp0.0₅1526Rp19,466Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1473Rp0.0₅1588Rp0.0₅1473Rp0.0₅1587Rp83,324Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1473Rp0.0₅1473Rp0.0₅1473Rp0.0₅1473Rp101,851Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat Shiba secara menyeluruh, mulai dari harga awal Shiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler