logo
Gambar SHIBA
SHIBAShiba
Rp0.0₅1342
-0.25%
1D

Riwayat Harga Shiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp250,533Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp250,533Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp0.0₅1342Rp250,533Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1351Rp0.0₅1361Rp0.0₅1339Rp0.0₅1342Rp251,956Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1369Rp0.0₅1371Rp0.0₅1329Rp0.0₅1354Rp218,654Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp5,126.25Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp5,126.25Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp5,126.25Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp5,126.25Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp0.0₅1369Rp5,126.25Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1382Rp0.0₅1391Rp0.0₅1369Rp0.0₅1369Rp5,171.24Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1403Rp0.0₅1403Rp0.0₅1382Rp0.0₅1383Rp276,341Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1403Rp0.0₅1403Rp0.0₅1403Rp0.0₅1403Rp589,812Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1403Rp0.0₅1403Rp0.0₅1403Rp0.0₅1403Rp589,812Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1443Rp0.0₅1448Rp0.0₅1403Rp0.0₅1403Rp605,554Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1447Rp0.0₅1447Rp0.0₅1443Rp0.0₅1443Rp136,576Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1447Rp0.0₅1447Rp0.0₅1447Rp0.0₅1447Rp72,400Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1448Rp0.0₅1448Rp0.0₅1444Rp0.0₅1447Rp72,398Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1435Rp0.0₅1451Rp0.0₅1435Rp0.0₅1448Rp71,498Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1584Rp0.0₅1584Rp0.0₅1432Rp0.0₅1436Rp8.17MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1584Rp0.0₅1584Rp0.0₅1584Rp0.0₅1584Rp13.12MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1584Rp0.0₅1584Rp0.0₅1584Rp0.0₅1584Rp13.12MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1540Rp0.0₅1596Rp0.0₅1540Rp0.0₅1584Rp12.96MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp0.0₅1540Rp19,294Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat Shiba secara menyeluruh, mulai dari harga awal Shiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler