logo
Gambar SHIBA
SHIBAShiba
Rp0.0₅1345
0.88%
1D

Riwayat Harga Shiba (SHIBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₅1345Rp0.0₅1345Rp0.0₅1345Rp0.0₅1345Rp251,196Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1345Rp0.0₅1345Rp0.0₅1345Rp0.0₅1345Rp251,196Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1345Rp0.0₅1345Rp0.0₅1345Rp0.0₅1345Rp251,196Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1355Rp0.0₅1365Rp0.0₅1343Rp0.0₅1345Rp252,623Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1372Rp0.0₅1374Rp0.0₅1333Rp0.0₅1358Rp219,232Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp5,139.82Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp5,139.82Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp5,139.82Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp5,139.82Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp0.0₅1372Rp5,139.82Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1386Rp0.0₅1395Rp0.0₅1372Rp0.0₅1372Rp5,184.93Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1407Rp0.0₅1407Rp0.0₅1386Rp0.0₅1386Rp277,073Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1407Rp0.0₅1407Rp0.0₅1407Rp0.0₅1407Rp591,373Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1407Rp0.0₅1407Rp0.0₅1407Rp0.0₅1407Rp591,373Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1447Rp0.0₅1451Rp0.0₅1407Rp0.0₅1407Rp607,157Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1450Rp0.0₅1451Rp0.0₅1447Rp0.0₅1447Rp136,937Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1450Rp0.0₅1450Rp0.0₅1450Rp0.0₅1450Rp72,592Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1452Rp0.0₅1452Rp0.0₅1448Rp0.0₅1450Rp72,590Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1439Rp0.0₅1455Rp0.0₅1439Rp0.0₅1452Rp71,687Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1588Rp0.0₅1588Rp0.0₅1436Rp0.0₅1439Rp8.20MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1588Rp0.0₅1588Rp0.0₅1588Rp0.0₅1588Rp13.15MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1588Rp0.0₅1588Rp0.0₅1588Rp0.0₅1588Rp13.15MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1544Rp0.0₅1600Rp0.0₅1544Rp0.0₅1588Rp12.99MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp0.0₅1544Rp19,345Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shiba, serta volume trading historis SHIBA dan kapitalisasi pasar.

Lacak riwayat Shiba secara menyeluruh, mulai dari harga awal Shiba hingga data harga SHIBA terbaru. Alat riwayat harga SHIBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler