logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₅1232
-1.60%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅1341Rp0.0₅1398Rp0.0₅1210Rp0.0₅1278Rp26.81MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1289Rp0.0₅1437Rp0.0₅1289Rp0.0₅1341Rp28.98MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1154Rp0.0₅1460Rp0.0₅1154Rp0.0₅1289Rp35.97MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1307Rp0.0₅1362Rp0.0₅1154Rp0.0₅1154Rp29.44MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1047Rp0.0₅1422Rp0.0₅1029Rp0.0₅1307Rp23.08MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆9896Rp0.0₅1143Rp0.0₆8481Rp0.0₅1047Rp27.32MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1098Rp0.0₅1185Rp0.0₆9052Rp0.0₆9896Rp92.82MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆7704Rp0.0₅1344Rp0.0₆7266Rp0.0₅1074Rp65.72MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8366Rp0.0₆8426Rp0.0₆6913Rp0.0₆7708Rp8.95MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7007Rp0.0₆8502Rp0.0₆6991Rp0.0₆8366Rp25.10MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7158Rp0.0₆8489Rp0.0₆6491Rp0.0₆7007Rp20.37MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6792Rp0.0₆9114Rp0.0₆5879Rp0.0₆7158Rp54.30MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1098Rp0.0₅1098Rp0.0₆4951Rp0.0₆6792Rp29.31MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1098Rp0.0₅1122Rp0.0₅1008Rp0.0₅1098Rp8.24MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1137Rp0.0₅1207Rp0.0₆9656Rp0.0₅1098Rp18.88MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1101Rp0.0₅1248Rp0.0₆9254Rp0.0₅1137Rp19.41MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆9924Rp0.0₅1355Rp0.0₆8690Rp0.0₅1101Rp13.70MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1073Rp0.0₅1323Rp0.0₆9564Rp0.0₆9924Rp17.26MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆9173Rp0.0₅1234Rp0.0₆8041Rp0.0₅1073Rp5.97MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1070Rp0.0₅1070Rp0.0₆8543Rp0.0₆9173Rp6.54MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1128Rp0.0₅1128Rp0.0₆8400Rp0.0₅1070Rp2.86MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1081Rp0.0₅1128Rp0.0₅1058Rp0.0₅1128Rp4.41MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1092Rp0.0₅1166Rp0.0₅1058Rp0.0₅1081Rp5.75MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1178Rp0.0₅1180Rp0.0₅1053Rp0.0₅1092Rp4.62MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1135Rp0.0₅1205Rp0.0₅1046Rp0.0₅1178Rp3.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1133Rp0.0₅1210Rp0.0₅1133Rp0.0₅1135Rp9.03MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1251Rp0.0₅1251Rp0.0₅1133Rp0.0₅1133Rp11.84MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1224Rp0.0₅1323Rp0.0₅1135Rp0.0₅1251Rp10.05MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1280Rp0.0₅1394Rp0.0₅1144Rp0.0₅1224Rp18.64MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1148Rp0.0₅1375Rp0.0₅1106Rp0.0₅1287Rp28.21MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1363Rp0.0₅1677Rp0.0₅1012Rp0.0₅1139Rp17.46MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler