logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₆8630
-0.13%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₆8163Rp0.0₆8653Rp0.0₆6566Rp0.0₆8651Rp7.58MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆8919Rp0.0₆9706Rp0.0₆7438Rp0.0₆8163Rp13.72MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆8697Rp0.0₅1173Rp0.0₆7485Rp0.0₆8919Rp11.55MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆9705Rp0.0₆9724Rp0.0₆8162Rp0.0₆8697Rp11.69MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆9322Rp0.0₅1016Rp0.0₆7440Rp0.0₆9705Rp8.97MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1030Rp0.0₅1070Rp0.0₆9321Rp0.0₆9322Rp3.99MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1032Rp0.0₅1032Rp0.0₆9430Rp0.0₅1030Rp13.04MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1052Rp0.0₅1197Rp0.0₆9631Rp0.0₅1032Rp12.00MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆9812Rp0.0₅1052Rp0.0₆9812Rp0.0₅1052Rp13.92MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1088Rp0.0₅1106Rp0.0₆9594Rp0.0₆9812Rp14.06MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1107Rp0.0₅1125Rp0.0₅1020Rp0.0₅1088Rp6.50MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1107Rp0.0₅1168Rp0.0₅1016Rp0.0₅1107Rp8.90MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1163Rp0.0₅1177Rp0.0₅1092Rp0.0₅1107Rp7.92MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1184Rp0.0₅1185Rp0.0₅1090Rp0.0₅1163Rp5.90MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1181Rp0.0₅1195Rp0.0₅1134Rp0.0₅1184Rp6.51MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1206Rp0.0₅1206Rp0.0₅1132Rp0.0₅1181Rp1.90MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1208Rp0.0₅1210Rp0.0₅1177Rp0.0₅1206Rp4.03MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1185Rp0.0₅1208Rp0.0₅1123Rp0.0₅1208Rp7.92MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1266Rp0.0₅1266Rp0.0₅1171Rp0.0₅1185Rp14.06MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1175Rp0.0₅1270Rp0.0₅1106Rp0.0₅1266Rp12.05MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1250Rp0.0₅1250Rp0.0₅1134Rp0.0₅1175Rp12.73MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1119Rp0.0₅1219Rp0.0₅1118Rp0.0₅1219Rp4.40MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1136Rp0.0₅1198Rp0.0₅1117Rp0.0₅1119Rp15.58MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1267Rp0.0₅1274Rp0.0₅1092Rp0.0₅1136Rp21.81MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1062Rp0.0₅1327Rp0.0₅1002Rp0.0₅1267Rp9.04MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆9515Rp0.0₅1069Rp0.0₆9515Rp0.0₅1062Rp5.14MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1035Rp0.0₅1053Rp0.0₆9515Rp0.0₆9515Rp2.76MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1069Rp0.0₅1069Rp0.0₅1001Rp0.0₅1035Rp5.44MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1066Rp0.0₅1071Rp0.0₆9968Rp0.0₅1069Rp3.72MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1075Rp0.0₅1075Rp0.0₆9968Rp0.0₅1066Rp11.73MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1033Rp0.0₅1184Rp0.0₅1033Rp0.0₅1075Rp21.29MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler