logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₅1061
-5.41%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₅1126Rp0.0₅1170Rp0.0₆9858Rp0.0₅1170Rp20.30MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1188Rp0.0₅1192Rp0.0₅1126Rp0.0₅1126Rp3.96MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1172Rp0.0₅1192Rp0.0₅1147Rp0.0₅1188Rp6.84MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1164Rp0.0₅1207Rp0.0₅1123Rp0.0₅1172Rp17.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1054Rp0.0₅1194Rp0.0₅1044Rp0.0₅1164Rp15.26MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1085Rp0.0₅1110Rp0.0₅1023Rp0.0₅1054Rp8.03MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1076Rp0.0₅1110Rp0.0₅1054Rp0.0₅1085Rp14.37MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1244Rp0.0₅1250Rp0.0₅1006Rp0.0₅1076Rp16.23MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1201Rp0.0₅1330Rp0.0₅1158Rp0.0₅1244Rp26.59MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1345Rp0.0₅1402Rp0.0₅1214Rp0.0₅1282Rp26.90MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1293Rp0.0₅1441Rp0.0₅1293Rp0.0₅1345Rp29.06MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1157Rp0.0₅1465Rp0.0₅1157Rp0.0₅1293Rp36.08MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1311Rp0.0₅1367Rp0.0₅1157Rp0.0₅1157Rp29.53MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1050Rp0.0₅1426Rp0.0₅1032Rp0.0₅1311Rp23.15MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆9926Rp0.0₅1146Rp0.0₆8506Rp0.0₅1050Rp27.40MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1102Rp0.0₅1189Rp0.0₆9079Rp0.0₆9926Rp93.11MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆7727Rp0.0₅1348Rp0.0₆7288Rp0.0₅1077Rp65.92MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8391Rp0.0₆8452Rp0.0₆6934Rp0.0₆7731Rp8.97MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7028Rp0.0₆8527Rp0.0₆7012Rp0.0₆8391Rp25.18MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7179Rp0.0₆8514Rp0.0₆6511Rp0.0₆7028Rp20.43MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6812Rp0.0₆9141Rp0.0₆5897Rp0.0₆7179Rp54.46MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1101Rp0.0₅1101Rp0.0₆4966Rp0.0₆6812Rp29.40MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1102Rp0.0₅1126Rp0.0₅1011Rp0.0₅1101Rp8.27MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1140Rp0.0₅1211Rp0.0₆9685Rp0.0₅1101Rp18.93MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1104Rp0.0₅1252Rp0.0₆9282Rp0.0₅1140Rp19.47MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆9954Rp0.0₅1360Rp0.0₆8716Rp0.0₅1104Rp13.75MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1076Rp0.0₅1327Rp0.0₆9593Rp0.0₆9954Rp17.31MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆9201Rp0.0₅1237Rp0.0₆8065Rp0.0₅1076Rp5.99MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1073Rp0.0₅1074Rp0.0₆8569Rp0.0₆9201Rp6.56MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1131Rp0.0₅1131Rp0.0₆8425Rp0.0₅1073Rp2.87MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler