logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₅1254
-4.83%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅1340Rp0.0₅1397Rp0.0₅1209Rp0.0₅1277Rp26.80MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1288Rp0.0₅1436Rp0.0₅1288Rp0.0₅1340Rp28.96MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1153Rp0.0₅1459Rp0.0₅1153Rp0.0₅1288Rp35.94MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1306Rp0.0₅1361Rp0.0₅1153Rp0.0₅1153Rp29.42MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1046Rp0.0₅1420Rp0.0₅1028Rp0.0₅1306Rp23.06MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆9889Rp0.0₅1142Rp0.0₆8474Rp0.0₅1046Rp27.30MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1097Rp0.0₅1184Rp0.0₆9045Rp0.0₆9889Rp92.76MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆7698Rp0.0₅1343Rp0.0₆7261Rp0.0₅1073Rp65.67MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8360Rp0.0₆8420Rp0.0₆6908Rp0.0₆7702Rp8.94MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7002Rp0.0₆8496Rp0.0₆6986Rp0.0₆8360Rp25.08MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7153Rp0.0₆8483Rp0.0₆6486Rp0.0₆7002Rp20.35MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6787Rp0.0₆9107Rp0.0₆5875Rp0.0₆7153Rp54.26MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1097Rp0.0₅1097Rp0.0₆4947Rp0.0₆6787Rp29.29MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1097Rp0.0₅1121Rp0.0₅1007Rp0.0₅1097Rp8.24MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1136Rp0.0₅1206Rp0.0₆9649Rp0.0₅1097Rp18.86MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1100Rp0.0₅1247Rp0.0₆9247Rp0.0₅1136Rp19.40MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆9917Rp0.0₅1354Rp0.0₆8684Rp0.0₅1100Rp13.69MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1072Rp0.0₅1322Rp0.0₆9557Rp0.0₆9917Rp17.25MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆9166Rp0.0₅1233Rp0.0₆8035Rp0.0₅1072Rp5.97MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1069Rp0.0₅1070Rp0.0₆8537Rp0.0₆9166Rp6.54MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1127Rp0.0₅1127Rp0.0₆8393Rp0.0₅1069Rp2.85MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1081Rp0.0₅1127Rp0.0₅1057Rp0.0₅1127Rp4.40MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1091Rp0.0₅1165Rp0.0₅1057Rp0.0₅1081Rp5.74MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1177Rp0.0₅1179Rp0.0₅1052Rp0.0₅1091Rp4.62MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1135Rp0.0₅1204Rp0.0₅1045Rp0.0₅1177Rp3.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1133Rp0.0₅1209Rp0.0₅1132Rp0.0₅1135Rp9.02MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1250Rp0.0₅1250Rp0.0₅1132Rp0.0₅1133Rp11.83MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1224Rp0.0₅1322Rp0.0₅1134Rp0.0₅1250Rp10.05MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1279Rp0.0₅1393Rp0.0₅1143Rp0.0₅1224Rp18.63MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1147Rp0.0₅1374Rp0.0₅1106Rp0.0₅1286Rp28.19MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅1362Rp0.0₅1675Rp0.0₅1011Rp0.0₅1138Rp17.45MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler