logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₆8506
-5.47%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₆8898Rp0.0₆9684Rp0.0₆7421Rp0.0₆8144Rp13.68MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆8677Rp0.0₅1171Rp0.0₆7468Rp0.0₆8899Rp11.52MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆9683Rp0.0₆9702Rp0.0₆8143Rp0.0₆8677Rp11.67MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆9301Rp0.0₅1013Rp0.0₆7423Rp0.0₆9684Rp8.95MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1027Rp0.0₅1068Rp0.0₆9300Rp0.0₆9301Rp3.98MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1030Rp0.0₅1030Rp0.0₆9409Rp0.0₅1027Rp13.01MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1050Rp0.0₅1194Rp0.0₆9610Rp0.0₅1030Rp11.97MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆9790Rp0.0₅1050Rp0.0₆9790Rp0.0₅1050Rp13.89MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1086Rp0.0₅1104Rp0.0₆9572Rp0.0₆9790Rp14.03MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1104Rp0.0₅1122Rp0.0₅1017Rp0.0₅1086Rp6.49MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1104Rp0.0₅1166Rp0.0₅1013Rp0.0₅1104Rp8.88MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1160Rp0.0₅1175Rp0.0₅1089Rp0.0₅1104Rp7.90MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1182Rp0.0₅1182Rp0.0₅1088Rp0.0₅1160Rp5.88MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1178Rp0.0₅1193Rp0.0₅1131Rp0.0₅1182Rp6.50MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1203Rp0.0₅1203Rp0.0₅1129Rp0.0₅1178Rp1.90MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1205Rp0.0₅1207Rp0.0₅1174Rp0.0₅1203Rp4.02MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1182Rp0.0₅1205Rp0.0₅1121Rp0.0₅1205Rp7.90MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1264Rp0.0₅1264Rp0.0₅1169Rp0.0₅1182Rp14.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1173Rp0.0₅1267Rp0.0₅1104Rp0.0₅1264Rp12.03MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1247Rp0.0₅1247Rp0.0₅1131Rp0.0₅1173Rp12.70MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1116Rp0.0₅1216Rp0.0₅1116Rp0.0₅1216Rp4.39MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1133Rp0.0₅1195Rp0.0₅1115Rp0.0₅1116Rp15.55MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1264Rp0.0₅1271Rp0.0₅1090Rp0.0₅1133Rp21.77MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1059Rp0.0₅1324Rp0.0₆9995Rp0.0₅1264Rp9.02MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆9493Rp0.0₅1067Rp0.0₆9493Rp0.0₅1059Rp5.13MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1033Rp0.0₅1051Rp0.0₆9494Rp0.0₆9494Rp2.75MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1067Rp0.0₅1067Rp0.0₆9982Rp0.0₅1033Rp5.42MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1063Rp0.0₅1069Rp0.0₆9946Rp0.0₅1067Rp3.71MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1072Rp0.0₅1072Rp0.0₆9946Rp0.0₅1063Rp11.70MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1031Rp0.0₅1181Rp0.0₅1031Rp0.0₅1072Rp21.25MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1182Rp0.0₅1184Rp0.0₆8821Rp0.0₅1031Rp20.78MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler