logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₅1170
3.50%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅1192Rp0.0₅1192Rp0.0₅1118Rp0.0₅1167Rp1.88MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1194Rp0.0₅1195Rp0.0₅1163Rp0.0₅1192Rp3.98MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1171Rp0.0₅1194Rp0.0₅1110Rp0.0₅1194Rp7.83MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1251Rp0.0₅1251Rp0.0₅1157Rp0.0₅1171Rp13.89MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1161Rp0.0₅1255Rp0.0₅1093Rp0.0₅1251Rp11.91MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1235Rp0.0₅1235Rp0.0₅1120Rp0.0₅1161Rp12.58MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1105Rp0.0₅1204Rp0.0₅1105Rp0.0₅1204Rp4.35MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1122Rp0.0₅1183Rp0.0₅1104Rp0.0₅1105Rp15.39MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1251Rp0.0₅1259Rp0.0₅1079Rp0.0₅1122Rp21.55MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1049Rp0.0₅1311Rp0.0₆9898Rp0.0₅1251Rp8.93MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆9401Rp0.0₅1057Rp0.0₆9401Rp0.0₅1049Rp5.08MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1023Rp0.0₅1040Rp0.0₆9401Rp0.0₆9401Rp2.73MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1057Rp0.0₅1057Rp0.0₆9885Rp0.0₅1023Rp5.37MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1053Rp0.0₅1058Rp0.0₆9849Rp0.0₅1057Rp3.67MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1062Rp0.0₅1062Rp0.0₆9849Rp0.0₅1053Rp11.59MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1021Rp0.0₅1169Rp0.0₅1021Rp0.0₅1062Rp21.04MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1171Rp0.0₅1173Rp0.0₆8735Rp0.0₅1021Rp20.58MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1126Rp0.0₅1171Rp0.0₆9864Rp0.0₅1171Rp20.31MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1189Rp0.0₅1193Rp0.0₅1126Rp0.0₅1126Rp3.97MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1173Rp0.0₅1193Rp0.0₅1148Rp0.0₅1189Rp6.85MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1165Rp0.0₅1207Rp0.0₅1124Rp0.0₅1173Rp17.64MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1055Rp0.0₅1194Rp0.0₅1044Rp0.0₅1165Rp15.27MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1085Rp0.0₅1110Rp0.0₅1023Rp0.0₅1055Rp8.04MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1076Rp0.0₅1110Rp0.0₅1055Rp0.0₅1085Rp13.44MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1245Rp0.0₅1250Rp0.0₅1006Rp0.0₅1076Rp16.24MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1202Rp0.0₅1331Rp0.0₅1159Rp0.0₅1245Rp26.60MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1345Rp0.0₅1403Rp0.0₅1215Rp0.0₅1283Rp26.91MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1293Rp0.0₅1442Rp0.0₅1293Rp0.0₅1345Rp29.08MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1158Rp0.0₅1466Rp0.0₅1158Rp0.0₅1293Rp36.10MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1312Rp0.0₅1367Rp0.0₅1158Rp0.0₅1158Rp29.55MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler