logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₅1197
7.75%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅1174Rp0.0₅1198Rp0.0₅1113Rp0.0₅1197Rp7.85MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1255Rp0.0₅1255Rp0.0₅1161Rp0.0₅1174Rp13.93MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1165Rp0.0₅1259Rp0.0₅1097Rp0.0₅1255Rp11.95MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1239Rp0.0₅1239Rp0.0₅1123Rp0.0₅1165Rp12.62MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1109Rp0.0₅1208Rp0.0₅1108Rp0.0₅1208Rp4.36MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1126Rp0.0₅1187Rp0.0₅1107Rp0.0₅1109Rp15.44MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1255Rp0.0₅1263Rp0.0₅1083Rp0.0₅1126Rp21.62MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1052Rp0.0₅1315Rp0.0₆9929Rp0.0₅1255Rp8.96MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆9431Rp0.0₅1060Rp0.0₆9431Rp0.0₅1052Rp5.09MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1026Rp0.0₅1044Rp0.0₆9431Rp0.0₆9431Rp2.73MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1060Rp0.0₅1060Rp0.0₆9916Rp0.0₅1026Rp5.39MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1056Rp0.0₅1062Rp0.0₆9880Rp0.0₅1060Rp3.68MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1065Rp0.0₅1065Rp0.0₆9880Rp0.0₅1056Rp11.62MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1024Rp0.0₅1173Rp0.0₅1024Rp0.0₅1065Rp21.10MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1175Rp0.0₅1176Rp0.0₆8762Rp0.0₅1024Rp20.64MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1130Rp0.0₅1175Rp0.0₆9895Rp0.0₅1175Rp20.37MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1193Rp0.0₅1196Rp0.0₅1130Rp0.0₅1130Rp3.98MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1177Rp0.0₅1196Rp0.0₅1151Rp0.0₅1193Rp6.87MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1169Rp0.0₅1211Rp0.0₅1127Rp0.0₅1177Rp17.70MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1058Rp0.0₅1198Rp0.0₅1047Rp0.0₅1169Rp15.32MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1089Rp0.0₅1114Rp0.0₅1027Rp0.0₅1058Rp8.06MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1080Rp0.0₅1114Rp0.0₅1058Rp0.0₅1089Rp13.49MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1249Rp0.0₅1254Rp0.0₅1010Rp0.0₅1080Rp16.29MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1206Rp0.0₅1335Rp0.0₅1162Rp0.0₅1249Rp26.69MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1350Rp0.0₅1407Rp0.0₅1218Rp0.0₅1287Rp27.00MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1298Rp0.0₅1447Rp0.0₅1298Rp0.0₅1350Rp29.17MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1162Rp0.0₅1470Rp0.0₅1161Rp0.0₅1298Rp36.22MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1316Rp0.0₅1372Rp0.0₅1162Rp0.0₅1162Rp29.64MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1054Rp0.0₅1431Rp0.0₅1036Rp0.0₅1316Rp21.80MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆9964Rp0.0₅1150Rp0.0₆8538Rp0.0₅1054Rp27.50MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler