logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₅1009
-13.32%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₅1184Rp0.0₅1187Rp0.0₅1121Rp0.0₅1121Rp3.95MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1168Rp0.0₅1187Rp0.0₅1142Rp0.0₅1184Rp6.82MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1160Rp0.0₅1202Rp0.0₅1119Rp0.0₅1168Rp17.56MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1050Rp0.0₅1189Rp0.0₅1039Rp0.0₅1160Rp15.20MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1080Rp0.0₅1105Rp0.0₅1019Rp0.0₅1050Rp8.00MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1071Rp0.0₅1105Rp0.0₅1050Rp0.0₅1080Rp14.31MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1239Rp0.0₅1245Rp0.0₅1002Rp0.0₅1071Rp16.16MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1196Rp0.0₅1325Rp0.0₅1153Rp0.0₅1239Rp26.48MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1339Rp0.0₅1396Rp0.0₅1209Rp0.0₅1277Rp26.79MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1287Rp0.0₅1436Rp0.0₅1287Rp0.0₅1339Rp28.95MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1152Rp0.0₅1459Rp0.0₅1152Rp0.0₅1287Rp35.93MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1306Rp0.0₅1361Rp0.0₅1152Rp0.0₅1152Rp29.41MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1046Rp0.0₅1420Rp0.0₅1028Rp0.0₅1306Rp23.05MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆9886Rp0.0₅1142Rp0.0₆8472Rp0.0₅1046Rp27.29MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1097Rp0.0₅1184Rp0.0₆9043Rp0.0₆9886Rp92.73MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆7696Rp0.0₅1343Rp0.0₆7259Rp0.0₅1073Rp65.65MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8357Rp0.0₆8418Rp0.0₆6907Rp0.0₆7700Rp8.94MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7000Rp0.0₆8493Rp0.0₆6984Rp0.0₆8357Rp25.08MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7151Rp0.0₆8480Rp0.0₆6485Rp0.0₆7000Rp20.35MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6785Rp0.0₆9105Rp0.0₆5873Rp0.0₆7151Rp54.25MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1097Rp0.0₅1097Rp0.0₆4946Rp0.0₆6785Rp29.28MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1097Rp0.0₅1121Rp0.0₅1007Rp0.0₅1097Rp8.24MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1135Rp0.0₅1206Rp0.0₆9646Rp0.0₅1097Rp18.86MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1100Rp0.0₅1247Rp0.0₆9245Rp0.0₅1135Rp19.39MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆9914Rp0.0₅1354Rp0.0₆8681Rp0.0₅1100Rp13.69MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1072Rp0.0₅1321Rp0.0₆9554Rp0.0₆9914Rp17.25MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆9164Rp0.0₅1232Rp0.0₆8032Rp0.0₅1072Rp5.97MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1069Rp0.0₅1069Rp0.0₆8535Rp0.0₆9164Rp6.54MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1127Rp0.0₅1127Rp0.0₆8391Rp0.0₅1069Rp2.85MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1080Rp0.0₅1127Rp0.0₅1057Rp0.0₅1127Rp4.40MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1091Rp0.0₅1164Rp0.0₅1057Rp0.0₅1080Rp5.74MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler