logo
Gambar SHIB2.0
SHIB2.0SHIB 2.0
Rp0.0₆7667
-11.16%
1D

Riwayat Harga SHIB 2.0 (SHIB2.0)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₆8645Rp0.0₆8663Rp0.0₆8010Rp0.0₆8624Rp5.34MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₆8157Rp0.0₆8647Rp0.0₆6561Rp0.0₆8645Rp7.58MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆8912Rp0.0₆9699Rp0.0₆7432Rp0.0₆8157Rp13.71MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆8690Rp0.0₅1173Rp0.0₆7480Rp0.0₆8912Rp11.54MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆9698Rp0.0₆9717Rp0.0₆8156Rp0.0₆8690Rp11.69MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆9315Rp0.0₅1015Rp0.0₆7435Rp0.0₆9699Rp8.97MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1029Rp0.0₅1069Rp0.0₆9315Rp0.0₆9315Rp3.99MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1031Rp0.0₅1031Rp0.0₆9423Rp0.0₅1029Rp13.03MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1051Rp0.0₅1196Rp0.0₆9624Rp0.0₅1031Rp11.99MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆9805Rp0.0₅1051Rp0.0₆9805Rp0.0₅1051Rp13.91MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1088Rp0.0₅1105Rp0.0₆9587Rp0.0₆9805Rp14.05MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1106Rp0.0₅1124Rp0.0₅1019Rp0.0₅1088Rp6.50MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1106Rp0.0₅1167Rp0.0₅1015Rp0.0₅1106Rp8.89MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1162Rp0.0₅1176Rp0.0₅1091Rp0.0₅1106Rp7.91MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1184Rp0.0₅1184Rp0.0₅1089Rp0.0₅1162Rp5.89MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1180Rp0.0₅1194Rp0.0₅1133Rp0.0₅1184Rp6.51MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1205Rp0.0₅1205Rp0.0₅1131Rp0.0₅1180Rp1.90MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1207Rp0.0₅1209Rp0.0₅1176Rp0.0₅1205Rp4.03MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1184Rp0.0₅1207Rp0.0₅1123Rp0.0₅1207Rp7.92MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1266Rp0.0₅1266Rp0.0₅1170Rp0.0₅1184Rp14.05MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1175Rp0.0₅1269Rp0.0₅1106Rp0.0₅1266Rp12.04MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1249Rp0.0₅1249Rp0.0₅1133Rp0.0₅1174Rp12.72MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1118Rp0.0₅1218Rp0.0₅1118Rp0.0₅1218Rp4.40MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1135Rp0.0₅1197Rp0.0₅1116Rp0.0₅1118Rp15.57MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1266Rp0.0₅1273Rp0.0₅1092Rp0.0₅1135Rp21.80MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1061Rp0.0₅1326Rp0.0₅1001Rp0.0₅1266Rp9.03MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆9508Rp0.0₅1069Rp0.0₆9508Rp0.0₅1061Rp5.14MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1034Rp0.0₅1052Rp0.0₆9508Rp0.0₆9508Rp2.76MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1069Rp0.0₅1069Rp0.0₆9998Rp0.0₅1034Rp5.43MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1065Rp0.0₅1070Rp0.0₆9961Rp0.0₅1069Rp3.71MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1074Rp0.0₅1074Rp0.0₆9961Rp0.0₅1065Rp11.72MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SHIB 2.0 dengan halaman data harga historis kami. Akses seluruh riwayat nilai SHIB 2.0 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SHIB 2.0, serta volume trading historis SHIB2.0 dan kapitalisasi pasar.

Lacak riwayat SHIB 2.0 secara menyeluruh, mulai dari harga awal SHIB 2.0 hingga data harga SHIB2.0 terbaru. Alat riwayat harga SHIB2.0 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler