logo
Gambar SHR
SHRShareToken
Rp4.50
-0.19%
1D

Riwayat Harga ShareToken (SHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp4.52Rp4.92Rp4.45Rp4.53Rp1.13BRp10.73B
Oct 15, 2026Oct 16, 2026Rp4.63Rp4.82Rp4.45Rp4.52Rp761.54MRp10.85B
Oct 14, 2026Oct 15, 2026Rp4.58Rp4.77Rp4.48Rp4.63Rp1.34BRp10.79B
Oct 13, 2026Oct 14, 2026Rp4.69Rp5.03Rp4.32Rp4.67Rp889.41MRp11.03B
Oct 12, 2026Oct 13, 2026Rp4.23Rp4.69Rp4.19Rp4.69Rp428.97MRp10.29B
Oct 11, 2026Oct 12, 2026Rp4.22Rp4.36Rp4.21Rp4.23Rp192.46MRp10.04B
Oct 10, 2026Oct 11, 2026Rp4.29Rp4.32Rp4.22Rp4.22Rp483.46MRp10.09B
Oct 9, 2026Oct 10, 2026Rp4.14Rp4.51Rp4.14Rp4.29Rp1.03BRp10.10B
Oct 8, 2026Oct 9, 2026Rp4.18Rp4.36Rp4.14Rp4.14Rp800.18MRp9.91B
Oct 7, 2026Oct 8, 2026Rp4.61Rp4.68Rp4.18Rp4.18Rp763.07MRp10.52B
Oct 6, 2026Oct 7, 2026Rp4.46Rp4.73Rp4.42Rp4.62Rp421.12MRp10.64B
Oct 5, 2026Oct 6, 2026Rp4.65Rp4.68Rp4.38Rp4.46Rp737.62MRp10.65B
Oct 4, 2026Oct 5, 2026Rp4.62Rp4.92Rp4.40Rp4.65Rp1.50BRp11.02B
Oct 3, 2026Oct 4, 2026Rp4.49Rp4.88Rp4.44Rp4.62Rp2.05BRp10.86B
Oct 2, 2026Oct 3, 2026Rp5.00Rp5.09Rp4.20Rp4.47Rp1.99BRp11.36B
Oct 1, 2026Oct 2, 2026Rp4.85Rp5.20Rp4.80Rp5.00Rp1.64BRp11.72B
Sep 30, 2026Oct 1, 2026Rp4.67Rp5.06Rp4.67Rp4.85Rp874.87MRp11.56B
Sep 29, 2026Sep 30, 2026Rp4.90Rp4.93Rp4.56Rp4.69Rp660.58MRp11.41B
Sep 28, 2026Sep 29, 2026Rp5.07Rp5.18Rp4.84Rp4.90Rp1.20BRp11.76B
Sep 27, 2026Sep 28, 2026Rp5.04Rp5.19Rp4.96Rp5.07Rp419.69MRp12.06B
Sep 26, 2026Sep 27, 2026Rp4.96Rp5.04Rp4.81Rp5.04Rp372.82MRp11.64B
Sep 25, 2026Sep 26, 2026Rp4.84Rp5.03Rp4.76Rp4.96Rp803.19MRp11.59B
Sep 24, 2026Sep 25, 2026Rp4.82Rp5.05Rp4.76Rp4.84Rp1.45BRp11.56B
Sep 23, 2026Sep 24, 2026Rp5.12Rp5.25Rp4.73Rp4.82Rp814.89MRp11.95B
Sep 22, 2026Sep 23, 2026Rp4.89Rp5.22Rp4.86Rp5.12Rp1.66BRp11.95B
Sep 21, 2026Sep 22, 2026Rp4.20Rp4.98Rp4.17Rp4.90Rp1.15BRp10.61B
Sep 20, 2026Sep 21, 2026Rp4.76Rp4.85Rp4.20Rp4.20Rp340.29MRp10.77B
Sep 19, 2026Sep 20, 2026Rp4.96Rp5.01Rp4.74Rp4.76Rp881.49MRp11.50B
Sep 18, 2026Sep 19, 2026Rp4.88Rp5.04Rp4.75Rp4.96Rp611.71MRp11.56B
Sep 17, 2026Sep 18, 2026Rp4.75Rp5.07Rp4.72Rp4.88Rp564.66MRp11.43B

Dapatkan ikhtisar lengkap riwayat harga ShareToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShareToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShareToken, serta volume trading historis SHR dan kapitalisasi pasar.

Lacak riwayat ShareToken secara menyeluruh, mulai dari harga awal ShareToken hingga data harga SHR terbaru. Alat riwayat harga SHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler