logo
Gambar SHR
SHRShareToken
Rp4.50
0.05%
1D

Riwayat Harga ShareToken (SHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4.61Rp4.81Rp4.44Rp4.51Rp759.13MRp10.82B
Oct 14, 2026Oct 15, 2026Rp4.57Rp4.75Rp4.47Rp4.61Rp1.33BRp10.76B
Oct 13, 2026Oct 14, 2026Rp4.68Rp5.01Rp4.31Rp4.66Rp886.59MRp10.99B
Oct 12, 2026Oct 13, 2026Rp4.22Rp4.68Rp4.18Rp4.68Rp427.61MRp10.26B
Oct 11, 2026Oct 12, 2026Rp4.20Rp4.35Rp4.20Rp4.22Rp191.85MRp10.01B
Oct 10, 2026Oct 11, 2026Rp4.28Rp4.31Rp4.20Rp4.20Rp481.93MRp10.05B
Oct 9, 2026Oct 10, 2026Rp4.12Rp4.50Rp4.12Rp4.28Rp1.02BRp10.07B
Oct 8, 2026Oct 9, 2026Rp4.16Rp4.35Rp4.12Rp4.12Rp797.65MRp9.88B
Oct 7, 2026Oct 8, 2026Rp4.60Rp4.66Rp4.16Rp4.16Rp760.66MRp10.49B
Oct 6, 2026Oct 7, 2026Rp4.44Rp4.71Rp4.40Rp4.60Rp419.79MRp10.60B
Oct 5, 2026Oct 6, 2026Rp4.63Rp4.67Rp4.37Rp4.44Rp735.29MRp10.62B
Oct 4, 2026Oct 5, 2026Rp4.60Rp4.91Rp4.39Rp4.63Rp1.49BRp10.98B
Oct 3, 2026Oct 4, 2026Rp4.48Rp4.86Rp4.42Rp4.60Rp2.04BRp10.83B
Oct 2, 2026Oct 3, 2026Rp4.99Rp5.07Rp4.19Rp4.46Rp1.98BRp11.32B
Oct 1, 2026Oct 2, 2026Rp4.84Rp5.18Rp4.79Rp4.98Rp1.64BRp11.68B
Sep 30, 2026Oct 1, 2026Rp4.66Rp5.04Rp4.65Rp4.84Rp872.10MRp11.52B
Sep 29, 2026Sep 30, 2026Rp4.89Rp4.91Rp4.55Rp4.67Rp658.49MRp11.37B
Sep 28, 2026Sep 29, 2026Rp5.05Rp5.16Rp4.83Rp4.89Rp1.20BRp11.72B
Sep 27, 2026Sep 28, 2026Rp5.02Rp5.17Rp4.94Rp5.05Rp418.36MRp12.02B
Sep 26, 2026Sep 27, 2026Rp4.95Rp5.02Rp4.79Rp5.02Rp371.64MRp11.60B
Sep 25, 2026Sep 26, 2026Rp4.83Rp5.01Rp4.74Rp4.95Rp800.65MRp11.55B
Sep 24, 2026Sep 25, 2026Rp4.81Rp5.04Rp4.75Rp4.83Rp1.45BRp11.52B
Sep 23, 2026Sep 24, 2026Rp5.11Rp5.24Rp4.71Rp4.81Rp812.31MRp11.91B
Sep 22, 2026Sep 23, 2026Rp4.87Rp5.21Rp4.85Rp5.11Rp1.66BRp11.92B
Sep 21, 2026Sep 22, 2026Rp4.19Rp4.96Rp4.15Rp4.88Rp1.15BRp10.58B
Sep 20, 2026Sep 21, 2026Rp4.75Rp4.83Rp4.19Rp4.19Rp339.21MRp10.74B
Sep 19, 2026Sep 20, 2026Rp4.95Rp4.99Rp4.73Rp4.75Rp878.70MRp11.46B
Sep 18, 2026Sep 19, 2026Rp4.87Rp5.03Rp4.73Rp4.95Rp609.78MRp11.52B
Sep 17, 2026Sep 18, 2026Rp4.73Rp5.05Rp4.70Rp4.87Rp562.87MRp11.39B
Sep 16, 2026Sep 17, 2026Rp4.67Rp4.89Rp4.63Rp4.73Rp864.64MRp11.16B

Dapatkan ikhtisar lengkap riwayat harga ShareToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShareToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShareToken, serta volume trading historis SHR dan kapitalisasi pasar.

Lacak riwayat ShareToken secara menyeluruh, mulai dari harga awal ShareToken hingga data harga SHR terbaru. Alat riwayat harga SHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler