logo
Gambar SHR
SHRShareToken
Rp4.29
4.17%
1D

Riwayat Harga ShareToken (SHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp4.15Rp4.33Rp4.11Rp4.11Rp794.62MRp9.84B
Oct 7, 2026Oct 8, 2026Rp4.58Rp4.65Rp4.15Rp4.15Rp757.77MRp10.45B
Oct 6, 2026Oct 7, 2026Rp4.43Rp4.70Rp4.39Rp4.59Rp418.20MRp10.56B
Oct 5, 2026Oct 6, 2026Rp4.62Rp4.65Rp4.35Rp4.43Rp732.50MRp10.58B
Oct 4, 2026Oct 5, 2026Rp4.58Rp4.89Rp4.37Rp4.62Rp1.49BRp10.94B
Oct 3, 2026Oct 4, 2026Rp4.46Rp4.84Rp4.41Rp4.58Rp2.04BRp10.78B
Oct 2, 2026Oct 3, 2026Rp4.97Rp5.05Rp4.18Rp4.44Rp1.97BRp11.28B
Oct 1, 2026Oct 2, 2026Rp4.82Rp5.16Rp4.77Rp4.96Rp1.63BRp11.64B
Sep 30, 2026Oct 1, 2026Rp4.64Rp5.02Rp4.64Rp4.82Rp868.79MRp11.48B
Sep 29, 2026Sep 30, 2026Rp4.87Rp4.90Rp4.53Rp4.65Rp656.00MRp11.33B
Sep 28, 2026Sep 29, 2026Rp5.03Rp5.14Rp4.81Rp4.87Rp1.19BRp11.67B
Sep 27, 2026Sep 28, 2026Rp5.00Rp5.15Rp4.93Rp5.03Rp416.78MRp11.97B
Sep 26, 2026Sep 27, 2026Rp4.93Rp5.00Rp4.78Rp5.00Rp370.23MRp11.56B
Sep 25, 2026Sep 26, 2026Rp4.81Rp4.99Rp4.72Rp4.93Rp797.62MRp11.51B
Sep 24, 2026Sep 25, 2026Rp4.79Rp5.02Rp4.73Rp4.81Rp1.38BRp11.44B
Sep 23, 2026Sep 24, 2026Rp5.09Rp5.22Rp4.69Rp4.79Rp809.23MRp11.86B
Sep 22, 2026Sep 23, 2026Rp4.85Rp5.19Rp4.83Rp5.09Rp1.65BRp11.87B
Sep 21, 2026Sep 22, 2026Rp4.17Rp4.95Rp4.14Rp4.87Rp1.15BRp10.54B
Sep 20, 2026Sep 21, 2026Rp4.73Rp4.82Rp4.17Rp4.17Rp337.93MRp10.70B
Sep 19, 2026Sep 20, 2026Rp4.93Rp4.97Rp4.71Rp4.73Rp875.37MRp11.42B
Sep 18, 2026Sep 19, 2026Rp4.85Rp5.01Rp4.72Rp4.93Rp607.47MRp11.48B
Sep 17, 2026Sep 18, 2026Rp4.71Rp5.03Rp4.69Rp4.85Rp544.81MRp11.33B
Sep 16, 2026Sep 17, 2026Rp4.65Rp4.87Rp4.61Rp4.71Rp861.36MRp11.12B
Sep 15, 2026Sep 16, 2026Rp5.19Rp5.34Rp4.63Rp4.65Rp1.37BRp11.79B
Sep 14, 2026Sep 15, 2026Rp5.11Rp5.46Rp5.11Rp5.19Rp1.44BRp12.46B
Sep 13, 2026Sep 14, 2026Rp5.15Rp5.41Rp4.93Rp5.11Rp1.08BRp12.15B
Sep 12, 2026Sep 13, 2026Rp5.58Rp5.63Rp4.97Rp5.15Rp1.04BRp12.23B
Sep 11, 2026Sep 12, 2026Rp5.11Rp5.83Rp5.05Rp5.58Rp941.04MRp12.89B
Sep 10, 2026Sep 11, 2026Rp5.15Rp5.43Rp4.87Rp5.11Rp957.42MRp12.02B
Sep 9, 2026Sep 10, 2026Rp5.25Rp5.40Rp5.15Rp5.15Rp1.13BRp12.44B

Dapatkan ikhtisar lengkap riwayat harga ShareToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShareToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShareToken, serta volume trading historis SHR dan kapitalisasi pasar.

Lacak riwayat ShareToken secara menyeluruh, mulai dari harga awal ShareToken hingga data harga SHR terbaru. Alat riwayat harga SHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler