Gambar SHARD
SHARDShard
Rp37.61
-0.97%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp36.45Rp38.42Rp36.43Rp37.84Rp4,182.32Rp638.95M
Sep 17, 2026Sep 18, 2026Rp36.39Rp36.43Rp36.01Rp36.42Rp3,303.80Rp621.78M
Sep 16, 2026Sep 17, 2026Rp36.39Rp36.39Rp36.39Rp36.39Rp4,316.75Rp622.24M
Sep 15, 2026Sep 16, 2026Rp36.39Rp36.39Rp36.39Rp36.39Rp4,316.75Rp622.24M
Sep 14, 2026Sep 15, 2026Rp36.39Rp36.39Rp36.39Rp36.39Rp4,316.75Rp622.24M
Sep 13, 2026Sep 14, 2026Rp36.19Rp36.39Rp35.99Rp36.39Rp4,314.67Rp621.94M
Sep 12, 2026Sep 13, 2026Rp36.24Rp37.93Rp36.12Rp36.19Rp4,350.89Rp627.73M
Sep 11, 2026Sep 12, 2026Rp36.92Rp36.92Rp36.00Rp36.24Rp6,118.53Rp628.40M
Sep 10, 2026Sep 11, 2026Rp36.92Rp36.92Rp36.92Rp36.92Rp8,613.45Rp631.40M
Sep 9, 2026Sep 10, 2026Rp37.45Rp37.70Rp36.92Rp36.92Rp8,694.38Rp637.33M
Sep 8, 2026Sep 9, 2026Rp37.90Rp37.90Rp37.30Rp37.37Rp8,383.48Rp642.75M
Sep 7, 2026Sep 8, 2026Rp37.90Rp37.90Rp37.90Rp37.90Rp9,394.99Rp648.08M
Sep 6, 2026Sep 7, 2026Rp38.44Rp38.44Rp37.79Rp37.90Rp9,410.08Rp649.13M
Sep 5, 2026Sep 6, 2026Rp34.89Rp38.92Rp34.89Rp38.44Rp9,054.21Rp632.86M
Sep 4, 2026Sep 5, 2026Rp34.89Rp34.89Rp34.89Rp34.89Rp5,546.19Rp596.58M
Sep 3, 2026Sep 4, 2026Rp34.42Rp34.92Rp34.27Rp34.89Rp5,532.06Rp595.06M
Sep 2, 2026Sep 3, 2026Rp35.70Rp35.70Rp34.01Rp34.42Rp4,182.00Rp593.95M
Sep 1, 2026Sep 2, 2026Rp35.70Rp35.70Rp35.70Rp35.70Rp728.97Rp610.50M
Aug 31, 2026Sep 1, 2026Rp35.70Rp35.70Rp35.70Rp35.70Rp728.97Rp610.50M
Aug 30, 2026Aug 31, 2026Rp35.70Rp35.70Rp35.70Rp35.70Rp728.97Rp610.50M
Aug 29, 2026Aug 30, 2026Rp35.70Rp35.70Rp35.70Rp35.70Rp728.97Rp610.50M
Aug 28, 2026Aug 29, 2026Rp35.70Rp35.70Rp35.70Rp35.70Rp728.97Rp610.50M
Aug 27, 2026Aug 28, 2026Rp35.70Rp35.96Rp35.26Rp35.70Rp813.77Rp608.95M
Aug 26, 2026Aug 27, 2026Rp35.70Rp35.70Rp35.70Rp35.70Rp2,505.25Rp610.42M
Aug 25, 2026Aug 26, 2026Rp35.27Rp35.80Rp35.27Rp35.70Rp2,528.88Rp609.86M
Aug 24, 2026Aug 25, 2026Rp32.22Rp35.34Rp32.22Rp35.28Rp7,626.13Rp586.74M
Aug 23, 2026Aug 24, 2026Rp32.22Rp32.22Rp32.22Rp32.22Rp10,838Rp551.01M
Aug 22, 2026Aug 23, 2026Rp32.22Rp32.22Rp32.22Rp32.22Rp10,838Rp551.01M
Aug 21, 2026Aug 22, 2026Rp32.22Rp32.22Rp32.22Rp32.22Rp10,838Rp551.01M
Aug 20, 2026Aug 21, 2026Rp29.75Rp32.40Rp29.75Rp32.22Rp9,178.47Rp534.88M
Aug 19, 2026Aug 20, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp5,662.62Rp508.69M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler