Gambar SHARD
SHARDShard
Rp39.82
1.81%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp37.98Rp40.39Rp36.79Rp39.22Rp5,401.36Rp661.75M
Sep 23, 2026Sep 24, 2026Rp37.98Rp37.98Rp37.98Rp37.98Rp5,745.23Rp649.48M
Sep 22, 2026Sep 23, 2026Rp37.98Rp37.98Rp37.98Rp37.98Rp5,745.23Rp649.48M
Sep 21, 2026Sep 22, 2026Rp37.98Rp37.98Rp37.98Rp37.98Rp5,745.23Rp649.48M
Sep 20, 2026Sep 21, 2026Rp37.98Rp37.98Rp37.98Rp37.98Rp5,745.23Rp649.48M
Sep 19, 2026Sep 20, 2026Rp38.23Rp38.61Rp37.71Rp37.98Rp5,752.92Rp650.34M
Sep 18, 2026Sep 19, 2026Rp36.81Rp38.81Rp36.79Rp38.22Rp4,224.06Rp645.32M
Sep 17, 2026Sep 18, 2026Rp36.75Rp36.80Rp36.37Rp36.78Rp3,336.78Rp627.99M
Sep 16, 2026Sep 17, 2026Rp36.75Rp36.75Rp36.75Rp36.75Rp4,359.83Rp628.45M
Sep 15, 2026Sep 16, 2026Rp36.75Rp36.75Rp36.75Rp36.75Rp4,359.83Rp628.45M
Sep 14, 2026Sep 15, 2026Rp36.75Rp36.75Rp36.75Rp36.75Rp4,359.83Rp628.45M
Sep 13, 2026Sep 14, 2026Rp36.55Rp36.75Rp36.35Rp36.75Rp4,357.74Rp628.14M
Sep 12, 2026Sep 13, 2026Rp36.60Rp38.31Rp36.48Rp36.55Rp4,394.31Rp634.00M
Sep 11, 2026Sep 12, 2026Rp37.29Rp37.29Rp36.36Rp36.60Rp6,179.60Rp634.67M
Sep 10, 2026Sep 11, 2026Rp37.29Rp37.29Rp37.29Rp37.29Rp8,699.41Rp637.70M
Sep 9, 2026Sep 10, 2026Rp37.83Rp38.08Rp37.29Rp37.29Rp8,781.15Rp643.69M
Sep 8, 2026Sep 9, 2026Rp38.28Rp38.28Rp37.67Rp37.75Rp8,467.15Rp649.17M
Sep 7, 2026Sep 8, 2026Rp38.28Rp38.28Rp38.28Rp38.28Rp9,488.75Rp654.55M
Sep 6, 2026Sep 7, 2026Rp38.82Rp38.82Rp38.17Rp38.28Rp9,504.00Rp655.60M
Sep 5, 2026Sep 6, 2026Rp35.24Rp39.30Rp35.24Rp38.82Rp9,144.57Rp639.17M
Sep 4, 2026Sep 5, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp5,601.54Rp602.54M
Sep 3, 2026Sep 4, 2026Rp34.76Rp35.26Rp34.61Rp35.24Rp5,587.27Rp601.00M
Sep 2, 2026Sep 3, 2026Rp36.06Rp36.06Rp34.35Rp34.76Rp4,223.74Rp599.88M
Sep 1, 2026Sep 2, 2026Rp36.06Rp36.06Rp36.06Rp36.06Rp736.25Rp616.59M
Aug 31, 2026Sep 1, 2026Rp36.06Rp36.06Rp36.06Rp36.06Rp736.25Rp616.59M
Aug 30, 2026Aug 31, 2026Rp36.06Rp36.06Rp36.06Rp36.06Rp736.25Rp616.59M
Aug 29, 2026Aug 30, 2026Rp36.06Rp36.06Rp36.06Rp36.06Rp736.25Rp616.59M
Aug 28, 2026Aug 29, 2026Rp36.06Rp36.06Rp36.06Rp36.06Rp736.25Rp616.59M
Aug 27, 2026Aug 28, 2026Rp36.05Rp36.32Rp35.62Rp36.06Rp821.89Rp615.03M
Aug 26, 2026Aug 27, 2026Rp36.05Rp36.05Rp36.05Rp36.05Rp2,530.26Rp616.51M
Aug 25, 2026Aug 26, 2026Rp35.62Rp36.15Rp35.62Rp36.05Rp2,554.12Rp615.95M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler