Gambar SHARD
SHARDShard
Rp37.81
0.54%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp37.81Rp37.81Rp37.81Rp37.81Rp5,718.93Rp646.50M
Sep 19, 2026Sep 20, 2026Rp38.06Rp38.43Rp37.54Rp37.81Rp5,726.58Rp647.37M
Sep 18, 2026Sep 19, 2026Rp36.64Rp38.63Rp36.62Rp38.05Rp4,204.72Rp642.37M
Sep 17, 2026Sep 18, 2026Rp36.58Rp36.63Rp36.21Rp36.61Rp3,321.50Rp625.11M
Sep 16, 2026Sep 17, 2026Rp36.58Rp36.58Rp36.58Rp36.58Rp4,339.88Rp625.57M
Sep 15, 2026Sep 16, 2026Rp36.58Rp36.58Rp36.58Rp36.58Rp4,339.88Rp625.57M
Sep 14, 2026Sep 15, 2026Rp36.58Rp36.58Rp36.58Rp36.58Rp4,339.88Rp625.57M
Sep 13, 2026Sep 14, 2026Rp36.39Rp36.58Rp36.18Rp36.58Rp4,337.79Rp625.27M
Sep 12, 2026Sep 13, 2026Rp36.43Rp38.13Rp36.31Rp36.38Rp4,374.19Rp631.09M
Sep 11, 2026Sep 12, 2026Rp37.12Rp37.12Rp36.20Rp36.43Rp6,151.31Rp631.77M
Sep 10, 2026Sep 11, 2026Rp37.12Rp37.12Rp37.12Rp37.12Rp8,659.59Rp634.78M
Sep 9, 2026Sep 10, 2026Rp37.66Rp37.90Rp37.12Rp37.12Rp8,740.95Rp640.75M
Sep 8, 2026Sep 9, 2026Rp38.10Rp38.10Rp37.50Rp37.57Rp8,428.38Rp646.20M
Sep 7, 2026Sep 8, 2026Rp38.10Rp38.10Rp38.10Rp38.10Rp9,445.31Rp651.56M
Sep 6, 2026Sep 7, 2026Rp38.65Rp38.65Rp37.99Rp38.10Rp9,460.49Rp652.60M
Sep 5, 2026Sep 6, 2026Rp35.07Rp39.12Rp35.07Rp38.65Rp9,102.71Rp636.25M
Sep 4, 2026Sep 5, 2026Rp35.07Rp35.07Rp35.07Rp35.07Rp5,575.90Rp599.78M
Sep 3, 2026Sep 4, 2026Rp34.60Rp35.10Rp34.45Rp35.07Rp5,561.69Rp598.25M
Sep 2, 2026Sep 3, 2026Rp35.89Rp35.89Rp34.19Rp34.60Rp4,204.40Rp597.13M
Sep 1, 2026Sep 2, 2026Rp35.89Rp35.89Rp35.89Rp35.89Rp732.88Rp613.77M
Aug 31, 2026Sep 1, 2026Rp35.89Rp35.89Rp35.89Rp35.89Rp732.88Rp613.77M
Aug 30, 2026Aug 31, 2026Rp35.89Rp35.89Rp35.89Rp35.89Rp732.88Rp613.77M
Aug 29, 2026Aug 30, 2026Rp35.89Rp35.89Rp35.89Rp35.89Rp732.88Rp613.77M
Aug 28, 2026Aug 29, 2026Rp35.89Rp35.89Rp35.89Rp35.89Rp732.88Rp613.77M
Aug 27, 2026Aug 28, 2026Rp35.89Rp36.15Rp35.45Rp35.89Rp818.13Rp612.21M
Aug 26, 2026Aug 27, 2026Rp35.89Rp35.89Rp35.89Rp35.89Rp2,518.67Rp613.69M
Aug 25, 2026Aug 26, 2026Rp35.46Rp35.99Rp35.46Rp35.89Rp2,542.42Rp613.13M
Aug 24, 2026Aug 25, 2026Rp32.40Rp35.53Rp32.40Rp35.47Rp7,666.98Rp589.88M
Aug 23, 2026Aug 24, 2026Rp32.40Rp32.40Rp32.40Rp32.40Rp10,896Rp553.96M
Aug 22, 2026Aug 23, 2026Rp32.40Rp32.40Rp32.40Rp32.40Rp10,896Rp553.96M
Aug 21, 2026Aug 22, 2026Rp32.40Rp32.40Rp32.40Rp32.40Rp10,896Rp553.96M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler