Gambar SHARD
SHARDShard
Rp37.76
0.38%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp37.76Rp37.76Rp37.76Rp37.76Rp5,711.87Rp645.71M
Sep 19, 2026Sep 20, 2026Rp38.01Rp38.39Rp37.49Rp37.76Rp5,719.51Rp646.57M
Sep 18, 2026Sep 19, 2026Rp36.60Rp38.58Rp36.58Rp38.00Rp4,199.53Rp641.58M
Sep 17, 2026Sep 18, 2026Rp36.54Rp36.58Rp36.16Rp36.57Rp3,317.40Rp624.34M
Sep 16, 2026Sep 17, 2026Rp36.54Rp36.54Rp36.54Rp36.54Rp4,334.52Rp624.80M
Sep 15, 2026Sep 16, 2026Rp36.54Rp36.54Rp36.54Rp36.54Rp4,334.52Rp624.80M
Sep 14, 2026Sep 15, 2026Rp36.54Rp36.54Rp36.54Rp36.54Rp4,334.52Rp624.80M
Sep 13, 2026Sep 14, 2026Rp36.34Rp36.54Rp36.14Rp36.54Rp4,332.43Rp624.50M
Sep 12, 2026Sep 13, 2026Rp36.39Rp38.08Rp36.27Rp36.34Rp4,368.80Rp630.32M
Sep 11, 2026Sep 12, 2026Rp37.08Rp37.08Rp36.15Rp36.39Rp6,143.72Rp630.99M
Sep 10, 2026Sep 11, 2026Rp37.08Rp37.08Rp37.08Rp37.08Rp8,648.90Rp634.00M
Sep 9, 2026Sep 10, 2026Rp37.61Rp37.86Rp37.08Rp37.08Rp8,730.17Rp639.96M
Sep 8, 2026Sep 9, 2026Rp38.06Rp38.06Rp37.45Rp37.53Rp8,417.98Rp645.40M
Sep 7, 2026Sep 8, 2026Rp38.06Rp38.06Rp38.06Rp38.06Rp9,433.66Rp650.75M
Sep 6, 2026Sep 7, 2026Rp38.60Rp38.60Rp37.95Rp38.06Rp9,448.82Rp651.80M
Sep 5, 2026Sep 6, 2026Rp35.03Rp39.08Rp35.03Rp38.60Rp9,091.48Rp635.46M
Sep 4, 2026Sep 5, 2026Rp35.03Rp35.03Rp35.03Rp35.03Rp5,569.02Rp599.04M
Sep 3, 2026Sep 4, 2026Rp34.56Rp35.06Rp34.41Rp35.03Rp5,554.83Rp597.51M
Sep 2, 2026Sep 3, 2026Rp35.85Rp35.85Rp34.15Rp34.56Rp4,199.22Rp596.39M
Sep 1, 2026Sep 2, 2026Rp35.85Rp35.85Rp35.85Rp35.85Rp731.97Rp613.01M
Aug 31, 2026Sep 1, 2026Rp35.85Rp35.85Rp35.85Rp35.85Rp731.97Rp613.01M
Aug 30, 2026Aug 31, 2026Rp35.85Rp35.85Rp35.85Rp35.85Rp731.97Rp613.01M
Aug 29, 2026Aug 30, 2026Rp35.85Rp35.85Rp35.85Rp35.85Rp731.97Rp613.01M
Aug 28, 2026Aug 29, 2026Rp35.85Rp35.85Rp35.85Rp35.85Rp731.97Rp613.01M
Aug 27, 2026Aug 28, 2026Rp35.84Rp36.11Rp35.41Rp35.85Rp817.12Rp611.46M
Aug 26, 2026Aug 27, 2026Rp35.84Rp35.84Rp35.84Rp35.84Rp2,515.56Rp612.93M
Aug 25, 2026Aug 26, 2026Rp35.41Rp35.94Rp35.41Rp35.84Rp2,539.29Rp612.37M
Aug 24, 2026Aug 25, 2026Rp32.36Rp35.48Rp32.36Rp35.42Rp7,657.52Rp589.16M
Aug 23, 2026Aug 24, 2026Rp32.36Rp32.36Rp32.36Rp32.36Rp10,882Rp553.28M
Aug 22, 2026Aug 23, 2026Rp32.36Rp32.36Rp32.36Rp32.36Rp10,882Rp553.28M
Aug 21, 2026Aug 22, 2026Rp32.36Rp32.36Rp32.36Rp32.36Rp10,882Rp553.28M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler