Gambar SHARD
SHARDShard
Rp36.28
0.29%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp36.28Rp36.28Rp36.28Rp36.28Rp4,303.85Rp620.38M
Sep 13, 2026Sep 14, 2026Rp36.08Rp36.28Rp35.88Rp36.28Rp4,301.78Rp620.08M
Sep 12, 2026Sep 13, 2026Rp36.13Rp37.81Rp36.01Rp36.08Rp4,337.89Rp625.86M
Sep 11, 2026Sep 12, 2026Rp36.81Rp36.81Rp35.90Rp36.13Rp6,100.25Rp626.52M
Sep 10, 2026Sep 11, 2026Rp36.81Rp36.81Rp36.81Rp36.81Rp8,587.71Rp629.51M
Sep 9, 2026Sep 10, 2026Rp37.34Rp37.59Rp36.81Rp36.81Rp8,668.40Rp635.43M
Sep 8, 2026Sep 9, 2026Rp37.79Rp37.79Rp37.19Rp37.26Rp8,358.42Rp640.83M
Sep 7, 2026Sep 8, 2026Rp37.79Rp37.79Rp37.79Rp37.79Rp9,366.91Rp646.15M
Sep 6, 2026Sep 7, 2026Rp38.33Rp38.33Rp37.68Rp37.79Rp9,381.96Rp647.19M
Sep 5, 2026Sep 6, 2026Rp34.78Rp38.80Rp34.78Rp38.33Rp9,027.15Rp630.97M
Sep 4, 2026Sep 5, 2026Rp34.78Rp34.78Rp34.78Rp34.78Rp5,529.61Rp594.80M
Sep 3, 2026Sep 4, 2026Rp34.32Rp34.81Rp34.17Rp34.78Rp5,515.53Rp593.29M
Sep 2, 2026Sep 3, 2026Rp35.60Rp35.60Rp33.91Rp34.31Rp4,169.51Rp592.17M
Sep 1, 2026Sep 2, 2026Rp35.60Rp35.60Rp35.60Rp35.60Rp726.79Rp608.68M
Aug 31, 2026Sep 1, 2026Rp35.60Rp35.60Rp35.60Rp35.60Rp726.79Rp608.68M
Aug 30, 2026Aug 31, 2026Rp35.60Rp35.60Rp35.60Rp35.60Rp726.79Rp608.68M
Aug 29, 2026Aug 30, 2026Rp35.60Rp35.60Rp35.60Rp35.60Rp726.79Rp608.68M
Aug 28, 2026Aug 29, 2026Rp35.60Rp35.60Rp35.60Rp35.60Rp726.79Rp608.68M
Aug 27, 2026Aug 28, 2026Rp35.59Rp35.85Rp35.16Rp35.60Rp811.34Rp607.13M
Aug 26, 2026Aug 27, 2026Rp35.59Rp35.59Rp35.59Rp35.59Rp2,497.77Rp608.59M
Aug 25, 2026Aug 26, 2026Rp35.16Rp35.69Rp35.16Rp35.59Rp2,521.32Rp608.04M
Aug 24, 2026Aug 25, 2026Rp32.13Rp35.23Rp32.13Rp35.17Rp7,603.34Rp584.99M
Aug 23, 2026Aug 24, 2026Rp32.13Rp32.13Rp32.13Rp32.13Rp10,805Rp549.36M
Aug 22, 2026Aug 23, 2026Rp32.13Rp32.13Rp32.13Rp32.13Rp10,805Rp549.36M
Aug 21, 2026Aug 22, 2026Rp32.13Rp32.13Rp32.13Rp32.13Rp10,805Rp549.36M
Aug 20, 2026Aug 21, 2026Rp29.66Rp32.31Rp29.66Rp32.13Rp9,151.04Rp533.28M
Aug 19, 2026Aug 20, 2026Rp29.66Rp29.66Rp29.66Rp29.66Rp5,645.70Rp507.17M
Aug 18, 2026Aug 19, 2026Rp29.86Rp29.95Rp29.64Rp29.66Rp5,658.16Rp508.29M
Aug 17, 2026Aug 18, 2026Rp29.02Rp29.95Rp29.02Rp29.84Rp2,063.46Rp498.70M
Aug 16, 2026Aug 17, 2026Rp29.02Rp29.02Rp29.02Rp29.02Rp1,321.72Rp496.30M
Aug 15, 2026Aug 16, 2026Rp29.02Rp29.02Rp29.02Rp29.02Rp1,321.72Rp496.30M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler