logo
Gambar SHARD
SHARDShard
Rp39.26
0.28%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 14, 2026Oct 15, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 13, 2026Oct 14, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 12, 2026Oct 13, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 11, 2026Oct 12, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 10, 2026Oct 11, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 9, 2026Oct 10, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 8, 2026Oct 9, 2026Rp39.26Rp39.26Rp39.26Rp39.26Rp3,859.74Rp671.38M
Oct 7, 2026Oct 8, 2026Rp39.40Rp39.62Rp38.91Rp39.26Rp3,858.54Rp671.17M
Oct 6, 2026Oct 7, 2026Rp39.96Rp40.08Rp39.11Rp39.39Rp4,563.19Rp678.60M
Oct 5, 2026Oct 6, 2026Rp38.48Rp40.16Rp38.48Rp39.96Rp45,777Rp666.44M
Oct 4, 2026Oct 5, 2026Rp38.48Rp38.48Rp38.48Rp38.48Rp65,933Rp657.95M
Oct 3, 2026Oct 4, 2026Rp38.48Rp38.48Rp38.48Rp38.48Rp65,933Rp657.95M
Oct 2, 2026Oct 3, 2026Rp38.48Rp38.48Rp38.48Rp38.48Rp65,933Rp657.95M
Oct 1, 2026Oct 2, 2026Rp38.48Rp38.48Rp38.48Rp38.48Rp65,933Rp657.95M
Sep 30, 2026Oct 1, 2026Rp38.48Rp38.48Rp38.48Rp38.48Rp65,933Rp657.95M
Sep 29, 2026Sep 30, 2026Rp38.48Rp38.48Rp38.48Rp38.48Rp65,933Rp657.95M
Sep 28, 2026Sep 29, 2026Rp38.97Rp39.68Rp38.04Rp38.48Rp66,002Rp658.64M
Sep 27, 2026Sep 28, 2026Rp40.02Rp40.02Rp38.85Rp38.97Rp7,202.34Rp682.49M
Sep 26, 2026Sep 27, 2026Rp40.02Rp40.02Rp40.02Rp40.02Rp1.20Rp684.28M
Sep 25, 2026Sep 26, 2026Rp39.41Rp40.11Rp38.95Rp40.02Rp1.19Rp679.48M
Sep 24, 2026Sep 25, 2026Rp38.17Rp40.59Rp36.97Rp39.41Rp6,009.94Rp666.55M
Sep 23, 2026Sep 24, 2026Rp38.17Rp38.17Rp38.17Rp38.17Rp5,773.46Rp652.67M
Sep 22, 2026Sep 23, 2026Rp38.17Rp38.17Rp38.17Rp38.17Rp5,773.46Rp652.67M
Sep 21, 2026Sep 22, 2026Rp38.17Rp38.17Rp38.17Rp38.17Rp5,773.46Rp652.67M
Sep 20, 2026Sep 21, 2026Rp38.17Rp38.17Rp38.17Rp38.17Rp5,773.46Rp652.67M
Sep 19, 2026Sep 20, 2026Rp38.42Rp38.80Rp37.90Rp38.17Rp5,781.18Rp653.54M
Sep 18, 2026Sep 19, 2026Rp36.99Rp39.00Rp36.97Rp38.41Rp4,244.81Rp648.50M
Sep 17, 2026Sep 18, 2026Rp36.93Rp36.98Rp36.55Rp36.96Rp3,560.21Rp631.17M
Sep 16, 2026Sep 17, 2026Rp36.93Rp36.93Rp36.93Rp36.93Rp4,381.25Rp631.53M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler