logo
Gambar SHARD
SHARDShard
Rp33.67
-0.21%
1D

Riwayat Harga Shard (SHARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp33.67Rp33.67Rp33.67Rp33.67Rp17,151Rp575.69M
Nov 11, 2026Nov 12, 2026Rp33.67Rp33.67Rp33.67Rp33.67Rp17,151Rp575.69M
Nov 10, 2026Nov 11, 2026Rp33.65Rp33.79Rp33.58Rp33.67Rp17,151Rp575.67M
Nov 9, 2026Nov 10, 2026Rp33.90Rp33.91Rp32.94Rp33.65Rp1.32MRp573.28M
Nov 8, 2026Nov 9, 2026Rp35.20Rp35.20Rp33.83Rp33.90Rp421,053Rp598.67M
Nov 7, 2026Nov 8, 2026Rp35.20Rp35.20Rp35.20Rp35.20Rp8,473.69Rp601.98M
Nov 6, 2026Nov 7, 2026Rp35.20Rp35.20Rp35.20Rp35.20Rp8,473.69Rp601.98M
Nov 5, 2026Nov 6, 2026Rp35.20Rp35.20Rp35.20Rp35.20Rp8,473.69Rp601.98M
Nov 4, 2026Nov 5, 2026Rp35.20Rp35.20Rp35.20Rp35.20Rp8,473.69Rp601.98M
Nov 3, 2026Nov 4, 2026Rp35.21Rp35.33Rp34.94Rp35.20Rp8,461.60Rp601.13M
Nov 2, 2026Nov 3, 2026Rp35.78Rp35.78Rp35.07Rp35.21Rp21,317Rp609.36M
Nov 1, 2026Nov 2, 2026Rp35.78Rp35.78Rp35.78Rp35.78Rp25,346Rp611.91M
Oct 31, 2026Nov 1, 2026Rp35.50Rp35.92Rp35.49Rp35.78Rp25,329Rp611.51M
Oct 30, 2026Oct 31, 2026Rp35.85Rp36.58Rp34.58Rp35.50Rp67,446Rp609.21M
Oct 29, 2026Oct 30, 2026Rp37.12Rp37.62Rp35.90Rp35.90Rp46,411Rp632.93M
Oct 28, 2026Oct 29, 2026Rp37.12Rp37.12Rp37.12Rp37.12Rp5,803.37Rp634.69M
Oct 27, 2026Oct 28, 2026Rp37.12Rp37.12Rp37.12Rp37.12Rp5,803.37Rp634.69M
Oct 26, 2026Oct 27, 2026Rp37.12Rp37.12Rp37.12Rp37.12Rp5,803.37Rp634.69M
Oct 25, 2026Oct 26, 2026Rp37.12Rp37.12Rp37.12Rp37.12Rp5,803.37Rp634.69M
Oct 24, 2026Oct 25, 2026Rp37.12Rp37.14Rp37.00Rp37.12Rp5,802.74Rp634.62M
Oct 23, 2026Oct 24, 2026Rp33.38Rp37.72Rp33.38Rp37.12Rp310,015Rp600.54M
Oct 22, 2026Oct 23, 2026Rp33.38Rp33.38Rp33.38Rp33.38Rp536,752Rp570.83M
Oct 21, 2026Oct 22, 2026Rp33.38Rp33.38Rp33.38Rp33.38Rp536,752Rp570.83M
Oct 20, 2026Oct 21, 2026Rp39.68Rp39.68Rp32.89Rp33.38Rp241,703Rp629.33M
Oct 19, 2026Oct 20, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M
Oct 18, 2026Oct 19, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M
Oct 17, 2026Oct 18, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M
Oct 16, 2026Oct 17, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M
Oct 15, 2026Oct 16, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M
Oct 14, 2026Oct 15, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M
Oct 13, 2026Oct 14, 2026Rp39.68Rp39.68Rp39.68Rp39.68Rp3,900.48Rp678.47M

Dapatkan ikhtisar lengkap riwayat harga Shard dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shard – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shard, serta volume trading historis SHARD dan kapitalisasi pasar.

Lacak riwayat Shard secara menyeluruh, mulai dari harga awal Shard hingga data harga SHARD terbaru. Alat riwayat harga SHARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler