logo
Gambar BALA
BALAShambala
Rp0.0₅1448
-0.52%
1D

Riwayat Harga Shambala (BALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅1463Rp0.0₅1482Rp0.0₅1449Rp0.0₅1453Rp133,907Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1464Rp0.0₅1486Rp0.0₅1448Rp0.0₅1462Rp483,821Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1490Rp0.0₅1528Rp0.0₅1448Rp0.0₅1464Rp360,901Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1508Rp0.0₅1513Rp0.0₅1464Rp0.0₅1490Rp119,901Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1505Rp0.0₅1508Rp0.0₅1505Rp0.0₅1508Rp113,653Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1505Rp0.0₅1505Rp0.0₅1505Rp0.0₅1505Rp112,777Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1511Rp0.0₅1515Rp0.0₅1493Rp0.0₅1505Rp112,799Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1509Rp0.0₅1525Rp0.0₅1499Rp0.0₅1511Rp113,020Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1511Rp0.0₅1527Rp0.0₅1487Rp0.0₅1509Rp726,900Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1528Rp0.0₅1557Rp0.0₅1452Rp0.0₅1511Rp342,784Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1515Rp0.0₅1541Rp0.0₅1458Rp0.0₅1531Rp749,788Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1524Rp0.0₅1538Rp0.0₅1504Rp0.0₅1515Rp196,492Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1542Rp0.0₅1548Rp0.0₅1514Rp0.0₅1524Rp244,831Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1556Rp0.0₅1556Rp0.0₅1515Rp0.0₅1542Rp204,834Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1556Rp0.0₅1556Rp0.0₅1556Rp0.0₅1556Rp102,794Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1556Rp0.0₅1556Rp0.0₅1556Rp0.0₅1556Rp102,794Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1515Rp0.0₅1556Rp0.0₅1490Rp0.0₅1556Rp240,488Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1512Rp0.0₅1566Rp0.0₅1500Rp0.0₅1515Rp313,623Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1495Rp0.0₅1560Rp0.0₅1481Rp0.0₅1512Rp397,754Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1532Rp0.0₅1560Rp0.0₅1486Rp0.0₅1502Rp198,331Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1518Rp0.0₅1563Rp0.0₅1510Rp0.0₅1532Rp96,575Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1522Rp0.0₅1528Rp0.0₅1487Rp0.0₅1518Rp127,677Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1514Rp0.0₅1564Rp0.0₅1498Rp0.0₅1520Rp358,049Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1526Rp0.0₅1566Rp0.0₅1435Rp0.0₅1514Rp429,733Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1521Rp0.0₅1577Rp0.0₅1438Rp0.0₅1523Rp247,067Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1535Rp0.0₅1541Rp0.0₅1489Rp0.0₅1521Rp377,891Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1517Rp0.0₅1553Rp0.0₅1517Rp0.0₅1535Rp480,337Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1511Rp0.0₅1533Rp0.0₅1490Rp0.0₅1517Rp215,576Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1522Rp0.0₅1537Rp0.0₅1497Rp0.0₅1511Rp281,104Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1510Rp0.0₅1548Rp0.0₅1495Rp0.0₅1521Rp386,968Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shambala dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shambala – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shambala, serta volume trading historis BALA dan kapitalisasi pasar.

Lacak riwayat Shambala secara menyeluruh, mulai dari harga awal Shambala hingga data harga BALA terbaru. Alat riwayat harga BALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler