logo
Gambar BALA
BALAShambala
Rp0.0₅1455
-0.94%
1D

Riwayat Harga Shambala (BALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₅1460Rp0.0₅1477Rp0.0₅1455Rp0.0₅1455Rp61,816Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1471Rp0.0₅1489Rp0.0₅1456Rp0.0₅1460Rp134,593Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1472Rp0.0₅1494Rp0.0₅1456Rp0.0₅1469Rp486,301Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1498Rp0.0₅1536Rp0.0₅1456Rp0.0₅1471Rp362,751Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1516Rp0.0₅1521Rp0.0₅1472Rp0.0₅1498Rp120,516Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1513Rp0.0₅1516Rp0.0₅1513Rp0.0₅1516Rp114,236Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1513Rp0.0₅1513Rp0.0₅1513Rp0.0₅1513Rp113,356Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1519Rp0.0₅1523Rp0.0₅1501Rp0.0₅1513Rp113,377Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1516Rp0.0₅1533Rp0.0₅1506Rp0.0₅1519Rp113,599Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1518Rp0.0₅1534Rp0.0₅1495Rp0.0₅1516Rp730,627Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1535Rp0.0₅1565Rp0.0₅1460Rp0.0₅1518Rp344,542Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1523Rp0.0₅1549Rp0.0₅1465Rp0.0₅1539Rp753,632Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1532Rp0.0₅1545Rp0.0₅1512Rp0.0₅1523Rp197,500Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1550Rp0.0₅1556Rp0.0₅1521Rp0.0₅1532Rp246,087Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1564Rp0.0₅1564Rp0.0₅1523Rp0.0₅1550Rp205,884Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1564Rp0.0₅1564Rp0.0₅1564Rp0.0₅1564Rp103,321Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1564Rp0.0₅1564Rp0.0₅1564Rp0.0₅1564Rp103,321Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1523Rp0.0₅1564Rp0.0₅1497Rp0.0₅1564Rp241,721Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1520Rp0.0₅1574Rp0.0₅1508Rp0.0₅1523Rp315,231Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1503Rp0.0₅1568Rp0.0₅1489Rp0.0₅1520Rp399,793Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1540Rp0.0₅1568Rp0.0₅1493Rp0.0₅1510Rp199,348Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1526Rp0.0₅1571Rp0.0₅1517Rp0.0₅1540Rp97,070Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1530Rp0.0₅1536Rp0.0₅1494Rp0.0₅1526Rp128,332Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1521Rp0.0₅1572Rp0.0₅1506Rp0.0₅1528Rp359,885Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1534Rp0.0₅1574Rp0.0₅1443Rp0.0₅1521Rp431,936Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1529Rp0.0₅1585Rp0.0₅1445Rp0.0₅1531Rp248,334Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1543Rp0.0₅1549Rp0.0₅1497Rp0.0₅1529Rp379,828Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1525Rp0.0₅1561Rp0.0₅1525Rp0.0₅1543Rp482,800Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1519Rp0.0₅1541Rp0.0₅1498Rp0.0₅1525Rp216,682Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1529Rp0.0₅1544Rp0.0₅1504Rp0.0₅1519Rp282,545Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Shambala dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shambala – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shambala, serta volume trading historis BALA dan kapitalisasi pasar.

Lacak riwayat Shambala secara menyeluruh, mulai dari harga awal Shambala hingga data harga BALA terbaru. Alat riwayat harga BALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler