logo
Gambar SHADOW
SHADOWShadow
Rp0.0₁₅₈0
0.04%
1D

Riwayat Harga Shadow (SHADOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₁₅₀0Rp0.0₁₅₀0Rp0.0₁₅₈0Rp0.0₁₅₈0Rp1,482.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₄₆0Rp0.0₁₄₆0Rp0.0₁₅₀0Rp0.0₁₅₀0Rp5,951.79Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₃₉0Rp0.0₁₃₉0Rp0.0₁₄₆0Rp0.0₁₄₆0Rp6,488.70Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉₈39Rp0.0₉₈39Rp0.0₁₃₅0Rp0.0₁₃₅0Rp12,088Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₉₈38Rp0.0₉₈39Rp24,662Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp26,113Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp26,113Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp26,113Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp0.0₇₇4387Rp26,113Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆₁1573Rp0.0₆₁1573Rp0.0₇₇4387Rp0.0₇₇4387Rp96,044Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₃₇3899Rp0.0₃₇3899Rp0.0₆₁1573Rp0.0₆₁1573Rp137,426Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₁4556Rp0.0₁₁4556Rp0.0₃₇3899Rp0.0₃₇3899Rp176,488Rp0.00
Sep 20, 2026Sep 21, 2026Rp14,246Rp14,972Rp0.0₁₁4298Rp0.0₁₁4556Rp1.08MRp0.00
Sep 19, 2026Sep 20, 2026Rp10,535Rp2.32MRp1,338.32Rp15,085Rp2.40BRp0.00
Sep 18, 2026Sep 19, 2026Rp11,726Rp68,227Rp6,154.47Rp12,233Rp442.61MRp0.00
Sep 17, 2026Sep 18, 2026Rp12,013Rp12,735Rp11,367Rp11,705Rp205.35MRp0.00
Sep 16, 2026Sep 17, 2026Rp12,321Rp13,223Rp11,357Rp12,013Rp293.41MRp0.00
Sep 15, 2026Sep 16, 2026Rp13,657Rp13,696Rp11,561Rp12,286Rp126.76MRp0.00
Sep 14, 2026Sep 15, 2026Rp13,616Rp14,298Rp12,817Rp13,665Rp89.86MRp0.00
Sep 13, 2026Sep 14, 2026Rp22,922Rp24,946Rp11,850Rp13,616Rp96.16MRp0.00
Sep 12, 2026Sep 13, 2026Rp13,666Rp108,362Rp11,093Rp22,763Rp186.87MRp0.00
Sep 11, 2026Sep 12, 2026Rp75,306Rp367,560Rp1,268.81Rp13,697Rp571.06MRp0.00
Sep 10, 2026Sep 11, 2026Rp11,135Rp107,942Rp7,318.02Rp72,926Rp661.35MRp0.00
Sep 9, 2026Sep 10, 2026Rp13,037Rp161,024Rp8,687.09Rp13,147Rp224.76MRp0.00
Sep 8, 2026Sep 9, 2026Rp9,977.55Rp148,902Rp9,194.44Rp13,034Rp289.84MRp0.00
Sep 7, 2026Sep 8, 2026Rp77,830Rp130,181Rp7,391.47Rp10,061Rp539.80MRp0.00
Sep 6, 2026Sep 7, 2026Rp13,138Rp68,469Rp11,445Rp68,469Rp204.08MRp0.00
Sep 5, 2026Sep 6, 2026Rp15,448Rp15,785Rp12,647Rp13,138Rp456.02MRp0.00
Sep 4, 2026Sep 5, 2026Rp14,929Rp15,763Rp14,537Rp15,446Rp422.06MRp0.00
Sep 3, 2026Sep 4, 2026Rp13,151Rp15,099Rp13,096Rp14,928Rp307.39MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Shadow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shadow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shadow, serta volume trading historis SHADOW dan kapitalisasi pasar.

Lacak riwayat Shadow secara menyeluruh, mulai dari harga awal Shadow hingga data harga SHADOW terbaru. Alat riwayat harga SHADOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler