logo
Gambar SESH
SESHSession Token
Rp328.08
-0.10%
1D

Riwayat Harga Session Token (SESH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp328.08Rp328.08Rp328.08Rp328.08Rp4,588.47Rp0.00
Sep 7, 2026Sep 8, 2026Rp328.08Rp328.08Rp328.08Rp328.08Rp4,588.47Rp0.00
Sep 6, 2026Sep 7, 2026Rp317.76Rp330.39Rp317.76Rp328.08Rp10.38MRp0.00
Sep 5, 2026Sep 6, 2026Rp323.08Rp341.05Rp317.73Rp317.76Rp22.71MRp0.00
Sep 4, 2026Sep 5, 2026Rp395.84Rp395.84Rp323.05Rp323.08Rp155,085Rp0.00
Sep 3, 2026Sep 4, 2026Rp362.68Rp407.38Rp358.93Rp395.84Rp2,862.57Rp0.00
Sep 2, 2026Sep 3, 2026Rp341.64Rp363.92Rp294.02Rp361.09Rp2,477.17Rp0.00
Sep 1, 2026Sep 2, 2026Rp323.29Rp342.05Rp309.55Rp340.92Rp75,426Rp0.00
Aug 31, 2026Sep 1, 2026Rp333.20Rp341.71Rp323.26Rp323.26Rp3.86MRp50.65B
Aug 30, 2026Aug 31, 2026Rp329.77Rp346.12Rp328.97Rp338.74Rp13.88MRp50.53B
Aug 29, 2026Aug 30, 2026Rp362.23Rp362.36Rp324.54Rp329.30Rp40.14MRp50.59B
Aug 28, 2026Aug 29, 2026Rp375.54Rp376.07Rp357.69Rp362.11Rp31.98MRp55.56B
Aug 27, 2026Aug 28, 2026Rp339.71Rp382.28Rp337.68Rp375.97Rp30.76MRp54.10B
Aug 26, 2026Aug 27, 2026Rp338.77Rp343.27Rp332.53Rp338.50Rp32.44MRp51.37B
Aug 25, 2026Aug 26, 2026Rp401.59Rp405.30Rp333.43Rp340.08Rp175.21MRp53.37B
Aug 24, 2026Aug 25, 2026Rp323.06Rp403.57Rp317.96Rp402.34Rp135.95MRp52.61B
Aug 23, 2026Aug 24, 2026Rp299.99Rp322.43Rp296.76Rp322.25Rp81.13MRp46.82B
Aug 22, 2026Aug 23, 2026Rp308.80Rp309.52Rp293.42Rp299.88Rp79.88MRp46.00B
Aug 21, 2026Aug 22, 2026Rp261.00Rp309.43Rp261.00Rp309.43Rp28.28MRp42.12B
Aug 20, 2026Aug 21, 2026Rp245.82Rp261.89Rp245.60Rp260.22Rp237.95MRp38.69B
Aug 19, 2026Aug 20, 2026Rp208.57Rp295.73Rp207.90Rp245.52Rp124.57MRp35.33B
Aug 18, 2026Aug 19, 2026Rp208.37Rp208.74Rp197.53Rp208.19Rp58.02MRp31.59B
Aug 17, 2026Aug 18, 2026Rp211.42Rp217.34Rp194.17Rp207.43Rp12.04MRp32.57B
Aug 16, 2026Aug 17, 2026Rp216.62Rp216.62Rp211.00Rp211.41Rp35.62MRp32.64B
Aug 15, 2026Aug 16, 2026Rp219.58Rp223.17Rp203.10Rp216.84Rp16.80MRp33.89B
Aug 14, 2026Aug 15, 2026Rp205.54Rp214.28Rp205.54Rp214.28Rp16.92MRp32.22B
Aug 13, 2026Aug 14, 2026Rp203.88Rp210.30Rp199.44Rp210.30Rp32.05MRp31.58B
Aug 12, 2026Aug 13, 2026Rp209.90Rp222.01Rp192.64Rp192.64Rp863,790Rp32.51B
Aug 11, 2026Aug 12, 2026Rp208.97Rp210.37Rp207.63Rp209.89Rp7.09MRp32.23B
Aug 10, 2026Aug 11, 2026Rp220.66Rp222.17Rp204.09Rp209.26Rp8.21MRp33.09B
Aug 9, 2026Aug 10, 2026Rp213.53Rp222.18Rp212.69Rp221.58Rp3.35MRp33.32B

Dapatkan ikhtisar lengkap riwayat harga Session Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Session Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Session Token, serta volume trading historis SESH dan kapitalisasi pasar.

Lacak riwayat Session Token secara menyeluruh, mulai dari harga awal Session Token hingga data harga SESH terbaru. Alat riwayat harga SESH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler