logo
Gambar SRM
SRMSerum
Rp168.90
0.95%
1D

Riwayat Harga Serum (SRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp163.19Rp171.90Rp163.00Rp167.18Rp254.13MRp43.98B
Sep 17, 2026Sep 18, 2026Rp167.84Rp170.38Rp162.75Rp163.18Rp187.85MRp44.15B
Sep 16, 2026Sep 17, 2026Rp161.89Rp170.56Rp161.89Rp167.84Rp240.33MRp44.08B
Sep 15, 2026Sep 16, 2026Rp170.21Rp172.83Rp158.27Rp161.89Rp292.90MRp43.86B
Sep 14, 2026Sep 15, 2026Rp171.23Rp174.70Rp166.20Rp170.27Rp225.26MRp44.72B
Sep 13, 2026Sep 14, 2026Rp167.68Rp172.20Rp165.06Rp171.15Rp354.84MRp44.40B
Sep 12, 2026Sep 13, 2026Rp167.44Rp170.14Rp161.45Rp167.68Rp492.18MRp44.06B
Sep 11, 2026Sep 12, 2026Rp162.03Rp171.06Rp162.03Rp167.44Rp523.53MRp44.10B
Sep 10, 2026Sep 11, 2026Rp154.10Rp162.13Rp153.67Rp162.03Rp333.08MRp41.31B
Sep 9, 2026Sep 10, 2026Rp154.51Rp165.22Rp154.10Rp154.10Rp255.85MRp42.20B
Sep 8, 2026Sep 9, 2026Rp150.98Rp157.06Rp149.53Rp154.51Rp256.72MRp40.23B
Sep 7, 2026Sep 8, 2026Rp146.13Rp152.04Rp145.54Rp150.97Rp742.46MRp39.16B
Sep 6, 2026Sep 7, 2026Rp147.03Rp169.55Rp143.79Rp145.14Rp391.56MRp40.66B
Sep 5, 2026Sep 6, 2026Rp132.57Rp150.92Rp132.57Rp147.03Rp88.29MRp38.68B
Sep 4, 2026Sep 5, 2026Rp153.67Rp154.33Rp128.93Rp132.61Rp71.87MRp36.47B
Sep 3, 2026Sep 4, 2026Rp154.15Rp157.31Rp152.31Rp153.67Rp123.84MRp40.87B
Sep 2, 2026Sep 3, 2026Rp144.33Rp157.30Rp138.28Rp154.15Rp96.12MRp39.37B
Sep 1, 2026Sep 2, 2026Rp142.75Rp144.33Rp137.14Rp144.33Rp52.75MRp36.59B
Aug 31, 2026Sep 1, 2026Rp145.87Rp147.14Rp142.75Rp142.75Rp46.51MRp38.34B
Aug 30, 2026Aug 31, 2026Rp144.46Rp150.08Rp141.47Rp145.87Rp84.68MRp38.35B
Aug 29, 2026Aug 30, 2026Rp131.85Rp144.70Rp131.83Rp144.46Rp171.29MRp36.20B
Aug 28, 2026Aug 29, 2026Rp139.47Rp139.97Rp131.80Rp131.85Rp112.15MRp35.75B
Aug 27, 2026Aug 28, 2026Rp132.00Rp140.70Rp131.80Rp139.47Rp69.58MRp35.86B
Aug 26, 2026Aug 27, 2026Rp131.55Rp136.47Rp131.05Rp131.99Rp272.40MRp35.19B
Aug 25, 2026Aug 26, 2026Rp150.78Rp158.05Rp131.55Rp131.55Rp175.65MRp39.26B
Aug 24, 2026Aug 25, 2026Rp156.49Rp156.49Rp149.40Rp150.78Rp108.43MRp40.13B
Aug 23, 2026Aug 24, 2026Rp157.68Rp162.58Rp153.36Rp156.49Rp200.64MRp41.33B
Aug 22, 2026Aug 23, 2026Rp143.32Rp172.39Rp143.30Rp157.68Rp434.27MRp42.29B
Aug 21, 2026Aug 22, 2026Rp144.15Rp147.72Rp143.28Rp143.32Rp69.83MRp38.25B
Aug 20, 2026Aug 21, 2026Rp141.18Rp146.56Rp139.04Rp144.15Rp71.60MRp37.71B
Aug 19, 2026Aug 20, 2026Rp138.00Rp140.77Rp133.12Rp140.54Rp26.35MRp36.14B

Dapatkan ikhtisar lengkap riwayat harga Serum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Serum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Serum, serta volume trading historis SRM dan kapitalisasi pasar.

Lacak riwayat Serum secara menyeluruh, mulai dari harga awal Serum hingga data harga SRM terbaru. Alat riwayat harga SRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler