logo
Gambar SRM
SRMSerum
Rp95.27
-7.92%
1D

Riwayat Harga Serum (SRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp104.03Rp105.29Rp98.95Rp98.95Rp78.57MRp26.86B
Oct 13, 2026Oct 14, 2026Rp104.24Rp105.90Rp102.38Rp104.03Rp123.77MRp27.37B
Oct 12, 2026Oct 13, 2026Rp113.52Rp113.77Rp104.24Rp104.24Rp95.48MRp28.85B
Oct 11, 2026Oct 12, 2026Rp113.90Rp115.24Rp111.13Rp113.52Rp46.43MRp29.75B
Oct 10, 2026Oct 11, 2026Rp110.84Rp114.12Rp110.55Rp113.90Rp89.55MRp29.43B
Oct 9, 2026Oct 10, 2026Rp114.66Rp117.25Rp110.84Rp110.84Rp166.83MRp30.21B
Oct 8, 2026Oct 9, 2026Rp116.36Rp117.67Rp111.91Rp114.66Rp277.37MRp30.40B
Oct 7, 2026Oct 8, 2026Rp118.67Rp120.37Rp113.71Rp116.35Rp265.95MRp30.62B
Oct 6, 2026Oct 7, 2026Rp116.97Rp118.82Rp113.51Rp117.25Rp103.46MRp30.45B
Oct 5, 2026Oct 6, 2026Rp118.72Rp118.73Rp113.24Rp116.95Rp72.27MRp30.58B
Oct 4, 2026Oct 5, 2026Rp115.93Rp119.30Rp113.87Rp118.72Rp113.15MRp30.54B
Oct 3, 2026Oct 4, 2026Rp110.26Rp119.53Rp110.26Rp115.93Rp65.16MRp30.62B
Oct 2, 2026Oct 3, 2026Rp113.70Rp115.84Rp109.78Rp110.25Rp104.92MRp29.93B
Oct 1, 2026Oct 2, 2026Rp119.66Rp119.71Rp112.03Rp113.70Rp84.51MRp30.71B
Sep 30, 2026Oct 1, 2026Rp113.02Rp119.68Rp113.01Rp119.66Rp83.68MRp30.63B
Sep 29, 2026Sep 30, 2026Rp113.43Rp115.85Rp112.31Rp113.02Rp115.30MRp29.87B
Sep 28, 2026Sep 29, 2026Rp121.78Rp123.40Rp113.39Rp113.43Rp135.15MRp31.19B
Sep 27, 2026Sep 28, 2026Rp119.62Rp127.07Rp119.62Rp121.78Rp126.90MRp32.29B
Sep 26, 2026Sep 27, 2026Rp119.06Rp119.74Rp117.73Rp119.62Rp213.95MRp31.17B
Sep 25, 2026Sep 26, 2026Rp123.35Rp123.35Rp117.74Rp120.02Rp248.82MRp31.63B
Sep 24, 2026Sep 25, 2026Rp124.94Rp124.97Rp119.78Rp123.35Rp375.30MRp32.19B
Sep 23, 2026Sep 24, 2026Rp117.18Rp128.07Rp116.14Rp124.94Rp468.70MRp32.09B
Sep 22, 2026Sep 23, 2026Rp121.63Rp130.94Rp114.57Rp116.44Rp2.72BRp32.20B
Sep 21, 2026Sep 22, 2026Rp176.15Rp188.93Rp94.76Rp121.63Rp2.57BRp36.67B
Sep 20, 2026Sep 21, 2026Rp174.23Rp176.11Rp172.39Rp175.98Rp291.03MRp45.96B
Sep 19, 2026Sep 20, 2026Rp169.08Rp174.23Rp166.84Rp174.23Rp258.41MRp44.83B
Sep 18, 2026Sep 19, 2026Rp165.05Rp173.86Rp164.86Rp169.08Rp257.02MRp44.48B
Sep 17, 2026Sep 18, 2026Rp169.75Rp172.32Rp164.61Rp165.04Rp193.19MRp44.60B
Sep 16, 2026Sep 17, 2026Rp163.74Rp172.50Rp163.74Rp169.75Rp243.06MRp44.58B
Sep 15, 2026Sep 16, 2026Rp172.15Rp174.80Rp160.08Rp163.74Rp296.23MRp44.36B

Dapatkan ikhtisar lengkap riwayat harga Serum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Serum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Serum, serta volume trading historis SRM dan kapitalisasi pasar.

Lacak riwayat Serum secara menyeluruh, mulai dari harga awal Serum hingga data harga SRM terbaru. Alat riwayat harga SRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler