logo
Gambar SRM
SRMSerum
Rp172.71
3.50%
1D

Riwayat Harga Serum (SRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp166.46Rp170.95Rp163.86Rp169.91Rp352.26MRp44.08B
Sep 12, 2026Sep 13, 2026Rp166.22Rp168.90Rp160.28Rp166.46Rp488.60MRp43.74B
Sep 11, 2026Sep 12, 2026Rp160.85Rp169.81Rp160.85Rp166.22Rp519.72MRp43.78B
Sep 10, 2026Sep 11, 2026Rp152.98Rp160.95Rp152.55Rp160.85Rp330.66MRp41.00B
Sep 9, 2026Sep 10, 2026Rp153.39Rp164.02Rp152.98Rp152.98Rp253.99MRp41.89B
Sep 8, 2026Sep 9, 2026Rp149.88Rp155.92Rp148.44Rp153.39Rp254.86MRp39.94B
Sep 7, 2026Sep 8, 2026Rp145.07Rp150.93Rp144.48Rp149.87Rp737.06MRp38.87B
Sep 6, 2026Sep 7, 2026Rp145.96Rp168.31Rp142.74Rp144.08Rp388.71MRp40.37B
Sep 5, 2026Sep 6, 2026Rp131.61Rp149.83Rp131.61Rp145.96Rp87.64MRp38.40B
Sep 4, 2026Sep 5, 2026Rp152.55Rp153.20Rp127.99Rp131.65Rp71.35MRp36.21B
Sep 3, 2026Sep 4, 2026Rp153.03Rp156.16Rp151.20Rp152.55Rp122.94MRp40.57B
Sep 2, 2026Sep 3, 2026Rp143.28Rp156.16Rp137.28Rp153.03Rp95.42MRp39.09B
Sep 1, 2026Sep 2, 2026Rp141.72Rp143.28Rp136.14Rp143.28Rp52.37MRp36.33B
Aug 31, 2026Sep 1, 2026Rp144.80Rp146.07Rp141.72Rp141.72Rp46.17MRp38.06B
Aug 30, 2026Aug 31, 2026Rp143.41Rp148.99Rp140.44Rp144.80Rp84.06MRp38.07B
Aug 29, 2026Aug 30, 2026Rp130.89Rp143.65Rp130.88Rp143.41Rp170.04MRp35.93B
Aug 28, 2026Aug 29, 2026Rp138.45Rp138.95Rp130.84Rp130.89Rp111.33MRp35.49B
Aug 27, 2026Aug 28, 2026Rp131.04Rp139.68Rp130.84Rp138.45Rp69.08MRp35.60B
Aug 26, 2026Aug 27, 2026Rp130.59Rp135.48Rp130.10Rp131.03Rp270.42MRp34.94B
Aug 25, 2026Aug 26, 2026Rp149.68Rp156.90Rp130.59Rp130.59Rp174.37MRp38.98B
Aug 24, 2026Aug 25, 2026Rp155.35Rp155.35Rp148.31Rp149.68Rp107.64MRp39.84B
Aug 23, 2026Aug 24, 2026Rp156.53Rp161.40Rp152.25Rp155.35Rp199.18MRp41.03B
Aug 22, 2026Aug 23, 2026Rp142.28Rp171.13Rp142.25Rp156.53Rp431.11MRp41.98B
Aug 21, 2026Aug 22, 2026Rp143.10Rp146.65Rp142.24Rp142.28Rp69.32MRp37.97B
Aug 20, 2026Aug 21, 2026Rp140.16Rp145.49Rp138.03Rp143.10Rp71.08MRp37.43B
Aug 19, 2026Aug 20, 2026Rp136.99Rp139.74Rp132.15Rp139.52Rp26.16MRp35.87B
Aug 18, 2026Aug 19, 2026Rp139.12Rp141.34Rp136.60Rp136.99Rp15.92MRp36.74B
Aug 17, 2026Aug 18, 2026Rp141.71Rp141.80Rp135.58Rp139.19Rp27.38MRp36.40B
Aug 16, 2026Aug 17, 2026Rp134.52Rp143.54Rp131.98Rp141.71Rp49.55MRp36.06B
Aug 15, 2026Aug 16, 2026Rp139.35Rp147.34Rp134.66Rp134.66Rp199.80MRp36.90B
Aug 14, 2026Aug 15, 2026Rp102.09Rp143.86Rp95.16Rp141.44Rp155.00MRp35.16B

Dapatkan ikhtisar lengkap riwayat harga Serum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Serum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Serum, serta volume trading historis SRM dan kapitalisasi pasar.

Lacak riwayat Serum secara menyeluruh, mulai dari harga awal Serum hingga data harga SRM terbaru. Alat riwayat harga SRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler