logo
Gambar SRM
SRMSerum
Rp80.71
-4.57%
1D

Riwayat Harga Serum (SRM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp87.30Rp87.30Rp76.65Rp79.55Rp85.15MRp21.82B
Nov 9, 2026Nov 10, 2026Rp89.00Rp89.13Rp83.52Rp87.30Rp81.33MRp22.91B
Nov 8, 2026Nov 9, 2026Rp88.73Rp91.64Rp87.58Rp89.02Rp53.91MRp23.53B
Nov 7, 2026Nov 8, 2026Rp90.63Rp91.40Rp88.58Rp88.88Rp81.94MRp23.69B
Nov 6, 2026Nov 7, 2026Rp88.90Rp92.20Rp88.89Rp90.62Rp117.12MRp23.68B
Nov 5, 2026Nov 6, 2026Rp95.13Rp95.83Rp88.88Rp88.90Rp126.89MRp24.72B
Nov 4, 2026Nov 5, 2026Rp95.21Rp97.48Rp92.70Rp95.13Rp93.68MRp25.21B
Nov 3, 2026Nov 4, 2026Rp97.06Rp98.20Rp94.63Rp95.21Rp191.62MRp25.22B
Nov 2, 2026Nov 3, 2026Rp90.88Rp103.46Rp90.88Rp97.06Rp213.65MRp25.31B
Nov 1, 2026Nov 2, 2026Rp89.73Rp90.95Rp89.27Rp90.88Rp58.81MRp23.60B
Oct 31, 2026Nov 1, 2026Rp87.08Rp91.82Rp86.48Rp89.73Rp83.98MRp23.24B
Oct 30, 2026Oct 31, 2026Rp83.50Rp89.03Rp82.30Rp87.08Rp123.08MRp22.58B
Oct 29, 2026Oct 30, 2026Rp88.34Rp88.51Rp83.47Rp83.50Rp50.55MRp22.57B
Oct 28, 2026Oct 29, 2026Rp87.66Rp88.42Rp85.92Rp88.33Rp26.58MRp22.97B
Oct 27, 2026Oct 28, 2026Rp87.92Rp87.92Rp87.13Rp87.66Rp27.24MRp23.03B
Oct 26, 2026Oct 27, 2026Rp89.74Rp89.88Rp87.91Rp87.91Rp30.25MRp23.47B
Oct 25, 2026Oct 26, 2026Rp89.93Rp91.06Rp88.45Rp89.74Rp37.41MRp23.61B
Oct 24, 2026Oct 25, 2026Rp90.63Rp90.64Rp88.49Rp89.92Rp35.05MRp23.61B
Oct 23, 2026Oct 24, 2026Rp91.18Rp92.90Rp90.61Rp90.63Rp48.33MRp24.22B
Oct 22, 2026Oct 23, 2026Rp95.41Rp95.43Rp86.55Rp91.18Rp85.36MRp23.83B
Oct 21, 2026Oct 22, 2026Rp101.04Rp101.14Rp94.28Rp95.41Rp92.08MRp25.67B
Oct 20, 2026Oct 21, 2026Rp97.37Rp101.48Rp96.86Rp101.04Rp48.73MRp25.96B
Oct 19, 2026Oct 20, 2026Rp96.25Rp99.45Rp96.17Rp97.37Rp58.49MRp25.79B
Oct 18, 2026Oct 19, 2026Rp95.19Rp96.25Rp93.75Rp96.25Rp58.23MRp25.02B
Oct 17, 2026Oct 18, 2026Rp99.04Rp99.07Rp95.19Rp95.19Rp73.56MRp25.48B
Oct 16, 2026Oct 17, 2026Rp98.00Rp100.93Rp97.92Rp99.04Rp58.66MRp26.09B
Oct 15, 2026Oct 16, 2026Rp100.07Rp100.22Rp95.95Rp98.00Rp70.96MRp25.79B
Oct 14, 2026Oct 15, 2026Rp105.21Rp106.49Rp100.07Rp100.07Rp79.46MRp27.17B
Oct 13, 2026Oct 14, 2026Rp105.42Rp107.10Rp103.54Rp105.21Rp125.17MRp27.68B
Oct 12, 2026Oct 13, 2026Rp114.81Rp115.06Rp105.42Rp105.42Rp96.56MRp29.18B
Oct 11, 2026Oct 12, 2026Rp115.19Rp116.55Rp112.39Rp114.81Rp46.95MRp30.09B

Dapatkan ikhtisar lengkap riwayat harga Serum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Serum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Serum, serta volume trading historis SRM dan kapitalisasi pasar.

Lacak riwayat Serum secara menyeluruh, mulai dari harga awal Serum hingga data harga SRM terbaru. Alat riwayat harga SRM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler