logo
Gambar SEN
SENSentio Protocol
Rp7.19
0.00%
1D

Riwayat Harga Sentio Protocol (SEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp7.16Rp7.19Rp7.16Rp7.19Rp19,509Rp704.17M
Oct 8, 2026Oct 9, 2026Rp8.30Rp8.30Rp7.16Rp7.16Rp116,115Rp808.71M
Oct 7, 2026Oct 8, 2026Rp8.30Rp8.30Rp8.30Rp8.30Rp119,954Rp812.94M
Oct 6, 2026Oct 7, 2026Rp8.36Rp8.36Rp8.29Rp8.30Rp120,771Rp814.06M
Oct 5, 2026Oct 6, 2026Rp8.33Rp8.40Rp8.30Rp8.36Rp927,041Rp818.47M
Oct 4, 2026Oct 5, 2026Rp10.37Rp10.38Rp8.33Rp8.33Rp4.45MRp841.42M
Oct 3, 2026Oct 4, 2026Rp10.94Rp10.94Rp10.33Rp10.37Rp307,470Rp1.05B
Oct 2, 2026Oct 3, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Oct 1, 2026Oct 2, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 30, 2026Oct 1, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 29, 2026Sep 30, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 28, 2026Sep 29, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 27, 2026Sep 28, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 26, 2026Sep 27, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 25, 2026Sep 26, 2026Rp10.94Rp10.94Rp10.94Rp10.94Rp221,804Rp1.07B
Sep 24, 2026Sep 25, 2026Rp10.93Rp10.94Rp10.93Rp10.94Rp221,801Rp1.07B
Sep 23, 2026Sep 24, 2026Rp5.75Rp11.18Rp5.75Rp10.93Rp603,205Rp875.67M
Sep 22, 2026Sep 23, 2026Rp5.75Rp5.75Rp5.75Rp5.75Rp23,576Rp563.49M
Sep 21, 2026Sep 22, 2026Rp5.75Rp5.75Rp5.75Rp5.75Rp23,576Rp563.49M
Sep 20, 2026Sep 21, 2026Rp5.74Rp5.76Rp5.58Rp5.75Rp4.51MRp556.39M
Sep 19, 2026Sep 20, 2026Rp10.61Rp10.61Rp5.70Rp5.74Rp3.27MRp820.62M
Sep 18, 2026Sep 19, 2026Rp10.61Rp10.61Rp10.61Rp10.61Rp780,226Rp1.04B
Sep 17, 2026Sep 18, 2026Rp10.59Rp10.61Rp10.57Rp10.61Rp779,825Rp1.04B
Sep 16, 2026Sep 17, 2026Rp11.11Rp11.11Rp10.42Rp10.58Rp819,897Rp1.05B
Sep 15, 2026Sep 16, 2026Rp11.11Rp11.11Rp11.11Rp11.11Rp890,032Rp1.09B
Sep 14, 2026Sep 15, 2026Rp11.11Rp11.11Rp11.11Rp11.11Rp890,032Rp1.09B
Sep 13, 2026Sep 14, 2026Rp10.96Rp11.20Rp10.92Rp11.11Rp2.26MRp1.08B
Sep 12, 2026Sep 13, 2026Rp12.10Rp12.10Rp10.89Rp10.95Rp1.93MRp1.12B
Sep 11, 2026Sep 12, 2026Rp12.10Rp12.10Rp12.10Rp12.10Rp791,664Rp1.19B
Sep 10, 2026Sep 11, 2026Rp11.95Rp12.11Rp11.95Rp12.10Rp790,740Rp1.18B

Dapatkan ikhtisar lengkap riwayat harga Sentio Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sentio Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sentio Protocol, serta volume trading historis SEN dan kapitalisasi pasar.

Lacak riwayat Sentio Protocol secara menyeluruh, mulai dari harga awal Sentio Protocol hingga data harga SEN terbaru. Alat riwayat harga SEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler