Gambar SEN
SENSentio Protocol
Rp10.86
0.69%
1D

Riwayat Harga Sentio Protocol (SEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp11.91Rp11.91Rp10.72Rp10.78Rp1.90MRp1.10B
Sep 11, 2026Sep 12, 2026Rp11.91Rp11.91Rp11.91Rp11.91Rp779,263Rp1.17B
Sep 10, 2026Sep 11, 2026Rp11.76Rp11.92Rp11.76Rp11.91Rp778,354Rp1.17B
Sep 9, 2026Sep 10, 2026Rp12.90Rp12.90Rp11.76Rp11.78Rp858,540Rp1.25B
Sep 8, 2026Sep 9, 2026Rp12.90Rp12.90Rp12.90Rp12.90Rp871,602Rp1.26B
Sep 7, 2026Sep 8, 2026Rp13.05Rp13.07Rp12.67Rp12.90Rp1.08MRp1.26B
Sep 6, 2026Sep 7, 2026Rp12.76Rp13.10Rp12.76Rp13.05Rp234,613Rp1.26B
Sep 5, 2026Sep 6, 2026Rp12.76Rp12.76Rp12.76Rp12.76Rp19,858Rp1.25B
Sep 4, 2026Sep 5, 2026Rp14.39Rp14.39Rp12.75Rp12.76Rp605,762Rp1.28B
Sep 3, 2026Sep 4, 2026Rp14.39Rp14.39Rp14.39Rp14.39Rp445,838Rp1.41B
Sep 2, 2026Sep 3, 2026Rp14.39Rp14.45Rp14.35Rp14.39Rp445,808Rp1.41B
Sep 1, 2026Sep 2, 2026Rp14.63Rp14.77Rp14.33Rp14.39Rp797,973Rp1.43B
Aug 31, 2026Sep 1, 2026Rp15.24Rp15.24Rp14.54Rp14.63Rp1.96MRp1.45B
Aug 30, 2026Aug 31, 2026Rp14.77Rp15.59Rp14.53Rp15.23Rp1.06MRp1.47B
Aug 29, 2026Aug 30, 2026Rp15.18Rp15.21Rp14.43Rp14.77Rp10.12MRp1.44B
Aug 28, 2026Aug 29, 2026Rp10.43Rp17.82Rp10.42Rp15.18Rp17.00MRp1.41B
Aug 27, 2026Aug 28, 2026Rp9.74Rp10.67Rp9.72Rp10.43Rp5.15MRp1.01B
Aug 26, 2026Aug 27, 2026Rp11.33Rp11.41Rp9.42Rp9.74Rp5.39MRp1.02B
Aug 25, 2026Aug 26, 2026Rp13.84Rp14.00Rp11.33Rp11.33Rp1.72MRp1.33B
Aug 24, 2026Aug 25, 2026Rp11.86Rp14.07Rp11.81Rp13.83Rp4.04MRp1.31B
Aug 23, 2026Aug 24, 2026Rp12.85Rp12.92Rp11.43Rp11.86Rp3.45MRp1.15B
Aug 22, 2026Aug 23, 2026Rp13.36Rp13.82Rp12.83Rp12.84Rp2.73MRp1.31B
Aug 21, 2026Aug 22, 2026Rp12.57Rp13.38Rp12.57Rp13.36Rp920,290Rp1.26B
Aug 20, 2026Aug 21, 2026Rp9.81Rp12.61Rp9.81Rp12.57Rp6.88MRp1.19B
Aug 19, 2026Aug 20, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp294,329Rp961.48M
Aug 18, 2026Aug 19, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp294,329Rp961.48M
Aug 17, 2026Aug 18, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp294,329Rp961.48M
Aug 16, 2026Aug 17, 2026Rp9.84Rp9.86Rp9.78Rp9.81Rp294,501Rp962.04M
Aug 15, 2026Aug 16, 2026Rp9.90Rp9.92Rp9.82Rp9.84Rp165,481Rp968.40M
Aug 14, 2026Aug 15, 2026Rp9.98Rp10.00Rp9.85Rp9.90Rp229,354Rp973.15M
Aug 13, 2026Aug 14, 2026Rp10.03Rp10.10Rp9.93Rp9.98Rp3.19MRp981.35M

Dapatkan ikhtisar lengkap riwayat harga Sentio Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sentio Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sentio Protocol, serta volume trading historis SEN dan kapitalisasi pasar.

Lacak riwayat Sentio Protocol secara menyeluruh, mulai dari harga awal Sentio Protocol hingga data harga SEN terbaru. Alat riwayat harga SEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler