Gambar SENATE
SENATESENATE
Rp2.66
-2.82%
1D

Riwayat Harga SENATE (SENATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2.75Rp2.75Rp2.64Rp2.64Rp196,493Rp326.24M
Sep 12, 2026Sep 13, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp201,599Rp327.64M
Sep 11, 2026Sep 12, 2026Rp2.53Rp2.76Rp2.53Rp2.75Rp155,130Rp315.69M
Sep 10, 2026Sep 11, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp53,410Rp302.22M
Sep 9, 2026Sep 10, 2026Rp2.51Rp2.53Rp2.48Rp2.53Rp53,272Rp301.43M
Sep 8, 2026Sep 9, 2026Rp2.26Rp2.54Rp2.26Rp2.51Rp1.25MRp288.85M
Sep 7, 2026Sep 8, 2026Rp2.26Rp2.26Rp2.26Rp2.26Rp587,361Rp269.98M
Sep 6, 2026Sep 7, 2026Rp2.26Rp2.26Rp2.26Rp2.26Rp587,361Rp269.98M
Sep 5, 2026Sep 6, 2026Rp2.26Rp2.26Rp2.26Rp2.26Rp587,361Rp269.98M
Sep 4, 2026Sep 5, 2026Rp2.25Rp2.27Rp2.23Rp2.26Rp601,204Rp269.39M
Sep 3, 2026Sep 4, 2026Rp2.20Rp2.29Rp2.18Rp2.25Rp411,579Rp265.44M
Sep 2, 2026Sep 3, 2026Rp2.29Rp2.29Rp2.20Rp2.20Rp115,786Rp272.69M
Sep 1, 2026Sep 2, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp118,923Rp273.15M
Aug 31, 2026Sep 1, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp118,923Rp273.15M
Aug 30, 2026Aug 31, 2026Rp2.30Rp2.30Rp2.28Rp2.29Rp116,477Rp273.12M
Aug 29, 2026Aug 30, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp2,738.23Rp274.44M
Aug 28, 2026Aug 29, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp2,738.23Rp274.44M
Aug 27, 2026Aug 28, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp2,738.23Rp274.44M
Aug 26, 2026Aug 27, 2026Rp2.29Rp2.30Rp2.29Rp2.30Rp46,559Rp274.26M
Aug 25, 2026Aug 26, 2026Rp2.34Rp2.34Rp2.28Rp2.29Rp148,229Rp277.27M
Aug 24, 2026Aug 25, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp43,186Rp278.68M
Aug 23, 2026Aug 24, 2026Rp1.79Rp2.35Rp1.79Rp2.34Rp67,795Rp271.47M
Aug 22, 2026Aug 23, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp329,371Rp213.01M
Aug 21, 2026Aug 22, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp329,371Rp213.01M
Aug 20, 2026Aug 21, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp329,371Rp213.01M
Aug 19, 2026Aug 20, 2026Rp1.77Rp1.79Rp1.76Rp1.79Rp550,590Rp212.18M
Aug 18, 2026Aug 19, 2026Rp1.90Rp1.90Rp1.76Rp1.77Rp1.65MRp215.02M
Aug 17, 2026Aug 18, 2026Rp1.87Rp1.90Rp1.87Rp1.90Rp244,262Rp225.83M
Aug 16, 2026Aug 17, 2026Rp1.88Rp1.88Rp1.87Rp1.87Rp175,667Rp224.11M
Aug 15, 2026Aug 16, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp38,506Rp224.64M
Aug 14, 2026Aug 15, 2026Rp1.90Rp1.91Rp1.88Rp1.88Rp38,661Rp225.55M

Dapatkan ikhtisar lengkap riwayat harga SENATE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SENATE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SENATE, serta volume trading historis SENATE dan kapitalisasi pasar.

Lacak riwayat SENATE secara menyeluruh, mulai dari harga awal SENATE hingga data harga SENATE terbaru. Alat riwayat harga SENATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler