Gambar SENATE
SENATESENATE
Rp2.78
0.54%
1D

Riwayat Harga SENATE (SENATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp57,651Rp331.00M
Sep 19, 2026Sep 20, 2026Rp2.78Rp2.78Rp2.77Rp2.78Rp57,652Rp331.00M
Sep 18, 2026Sep 19, 2026Rp2.61Rp2.79Rp2.61Rp2.78Rp55,836Rp320.57M
Sep 17, 2026Sep 18, 2026Rp2.64Rp2.64Rp2.60Rp2.61Rp109,608Rp314.65M
Sep 16, 2026Sep 17, 2026Rp2.64Rp2.64Rp2.64Rp2.64Rp114,604Rp315.00M
Sep 15, 2026Sep 16, 2026Rp2.72Rp2.72Rp2.64Rp2.64Rp115,586Rp317.70M
Sep 14, 2026Sep 15, 2026Rp2.67Rp2.76Rp2.67Rp2.72Rp99,887Rp323.21M
Sep 13, 2026Sep 14, 2026Rp2.78Rp2.78Rp2.67Rp2.67Rp198,722Rp329.94M
Sep 12, 2026Sep 13, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp203,886Rp331.35M
Sep 11, 2026Sep 12, 2026Rp2.56Rp2.79Rp2.56Rp2.78Rp156,890Rp319.27M
Sep 10, 2026Sep 11, 2026Rp2.56Rp2.56Rp2.56Rp2.56Rp54,016Rp305.64M
Sep 9, 2026Sep 10, 2026Rp2.53Rp2.56Rp2.51Rp2.56Rp53,877Rp304.85M
Sep 8, 2026Sep 9, 2026Rp2.29Rp2.57Rp2.29Rp2.53Rp1.26MRp292.13M
Sep 7, 2026Sep 8, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp594,024Rp273.05M
Sep 6, 2026Sep 7, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp594,024Rp273.05M
Sep 5, 2026Sep 6, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp594,024Rp273.05M
Sep 4, 2026Sep 5, 2026Rp2.27Rp2.29Rp2.26Rp2.29Rp608,024Rp272.45M
Sep 3, 2026Sep 4, 2026Rp2.23Rp2.31Rp2.20Rp2.27Rp416,248Rp268.45M
Sep 2, 2026Sep 3, 2026Rp2.32Rp2.32Rp2.23Rp2.23Rp117,100Rp275.78M
Sep 1, 2026Sep 2, 2026Rp2.32Rp2.32Rp2.32Rp2.32Rp120,272Rp276.25M
Aug 31, 2026Sep 1, 2026Rp2.32Rp2.32Rp2.32Rp2.32Rp120,272Rp276.25M
Aug 30, 2026Aug 31, 2026Rp2.33Rp2.33Rp2.31Rp2.32Rp117,799Rp276.22M
Aug 29, 2026Aug 30, 2026Rp2.33Rp2.33Rp2.33Rp2.33Rp2,769.30Rp277.55M
Aug 28, 2026Aug 29, 2026Rp2.33Rp2.33Rp2.33Rp2.33Rp2,769.30Rp277.55M
Aug 27, 2026Aug 28, 2026Rp2.33Rp2.33Rp2.33Rp2.33Rp2,769.30Rp277.55M
Aug 26, 2026Aug 27, 2026Rp2.31Rp2.33Rp2.31Rp2.33Rp47,087Rp277.37M
Aug 25, 2026Aug 26, 2026Rp2.36Rp2.36Rp2.31Rp2.32Rp149,910Rp280.42M
Aug 24, 2026Aug 25, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp43,676Rp281.84M
Aug 23, 2026Aug 24, 2026Rp1.81Rp2.37Rp1.81Rp2.36Rp68,564Rp274.55M
Aug 22, 2026Aug 23, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp333,107Rp215.43M
Aug 21, 2026Aug 22, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp333,107Rp215.43M

Dapatkan ikhtisar lengkap riwayat harga SENATE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SENATE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SENATE, serta volume trading historis SENATE dan kapitalisasi pasar.

Lacak riwayat SENATE secara menyeluruh, mulai dari harga awal SENATE hingga data harga SENATE terbaru. Alat riwayat harga SENATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler