logo
Gambar SENATE
SENATESENATE
Rp1.68
-0.07%
1D

Riwayat Harga SENATE (SENATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp1.68Rp1.68Rp1.68Rp1.68Rp6,267.33Rp200.33M
Nov 2, 2026Nov 3, 2026Rp1.68Rp1.68Rp1.68Rp1.68Rp6,267.33Rp200.33M
Nov 1, 2026Nov 2, 2026Rp1.95Rp1.95Rp1.67Rp1.68Rp248,850Rp218.43M
Oct 31, 2026Nov 1, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 30, 2026Oct 31, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 29, 2026Oct 30, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 28, 2026Oct 29, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 27, 2026Oct 28, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 26, 2026Oct 27, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 25, 2026Oct 26, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 24, 2026Oct 25, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 23, 2026Oct 24, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 22, 2026Oct 23, 2026Rp1.95Rp1.95Rp1.95Rp1.95Rp391,852Rp232.66M
Oct 21, 2026Oct 22, 2026Rp1.94Rp1.96Rp1.92Rp1.95Rp229,135Rp231.80M
Oct 20, 2026Oct 21, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp43,958Rp231.89M
Oct 19, 2026Oct 20, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp43,958Rp231.89M
Oct 18, 2026Oct 19, 2026Rp2.05Rp2.05Rp1.94Rp1.94Rp34,826Rp236.23M
Oct 17, 2026Oct 18, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp3.81Rp243.92M
Oct 16, 2026Oct 17, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp3.81Rp243.92M
Oct 15, 2026Oct 16, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp3.81Rp243.92M
Oct 14, 2026Oct 15, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp3.81Rp243.92M
Oct 13, 2026Oct 14, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp3.81Rp243.92M
Oct 12, 2026Oct 13, 2026Rp2.07Rp2.08Rp2.04Rp2.05Rp56,281Rp245.96M
Oct 11, 2026Oct 12, 2026Rp2.04Rp2.07Rp2.04Rp2.07Rp60,472Rp243.71M
Oct 10, 2026Oct 11, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp45,404Rp243.11M
Oct 9, 2026Oct 10, 2026Rp2.03Rp2.04Rp2.03Rp2.04Rp45,385Rp243.01M
Oct 8, 2026Oct 9, 2026Rp2.29Rp2.29Rp2.03Rp2.03Rp915,937Rp273.60M
Oct 7, 2026Oct 8, 2026Rp2.29Rp2.29Rp2.29Rp2.29Rp918,971Rp273.71M
Oct 6, 2026Oct 7, 2026Rp2.30Rp2.31Rp2.29Rp2.29Rp919,797Rp273.80M
Oct 5, 2026Oct 6, 2026Rp2.38Rp2.39Rp2.29Rp2.30Rp1.06MRp278.54M
Oct 4, 2026Oct 5, 2026Rp2.33Rp2.38Rp2.33Rp2.38Rp259,471Rp280.13M

Dapatkan ikhtisar lengkap riwayat harga SENATE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SENATE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SENATE, serta volume trading historis SENATE dan kapitalisasi pasar.

Lacak riwayat SENATE secara menyeluruh, mulai dari harga awal SENATE hingga data harga SENATE terbaru. Alat riwayat harga SENATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler