Gambar SENATE
SENATESENATE
Rp2.21
-4.46%
1D

Riwayat Harga SENATE (SENATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp2.30Rp2.30Rp2.21Rp2.21Rp116,147Rp273.54M
Sep 1, 2026Sep 2, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp119,294Rp274.01M
Aug 31, 2026Sep 1, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp119,294Rp274.01M
Aug 30, 2026Aug 31, 2026Rp2.31Rp2.31Rp2.29Rp2.30Rp116,841Rp273.98M
Aug 29, 2026Aug 30, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp2,746.78Rp275.29M
Aug 28, 2026Aug 29, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp2,746.78Rp275.29M
Aug 27, 2026Aug 28, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp2,746.78Rp275.29M
Aug 26, 2026Aug 27, 2026Rp2.29Rp2.31Rp2.29Rp2.31Rp46,704Rp275.11M
Aug 25, 2026Aug 26, 2026Rp2.34Rp2.34Rp2.29Rp2.30Rp148,691Rp278.14M
Aug 24, 2026Aug 25, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp43,321Rp279.55M
Aug 23, 2026Aug 24, 2026Rp1.79Rp2.35Rp1.79Rp2.34Rp68,007Rp272.32M
Aug 22, 2026Aug 23, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp330,398Rp213.68M
Aug 21, 2026Aug 22, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp330,398Rp213.68M
Aug 20, 2026Aug 21, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp330,398Rp213.68M
Aug 19, 2026Aug 20, 2026Rp1.78Rp1.79Rp1.77Rp1.79Rp552,308Rp212.84M
Aug 18, 2026Aug 19, 2026Rp1.90Rp1.90Rp1.76Rp1.78Rp1.65MRp215.69M
Aug 17, 2026Aug 18, 2026Rp1.88Rp1.91Rp1.88Rp1.90Rp245,024Rp226.54M
Aug 16, 2026Aug 17, 2026Rp1.89Rp1.89Rp1.88Rp1.88Rp176,215Rp224.81M
Aug 15, 2026Aug 16, 2026Rp1.89Rp1.89Rp1.89Rp1.89Rp38,626Rp225.34M
Aug 14, 2026Aug 15, 2026Rp1.91Rp1.91Rp1.89Rp1.89Rp38,782Rp226.25M
Aug 13, 2026Aug 14, 2026Rp1.94Rp1.94Rp1.90Rp1.91Rp1.20MRp230.19M
Aug 12, 2026Aug 13, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp1.80MRp231.82M
Aug 11, 2026Aug 12, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp1.80MRp231.82M
Aug 10, 2026Aug 11, 2026Rp1.94Rp1.95Rp1.94Rp1.94Rp1.80MRp231.83M
Aug 9, 2026Aug 10, 2026Rp2.24Rp2.24Rp2.24Rp2.24Rp458,634Rp266.97M
Aug 8, 2026Aug 9, 2026Rp2.23Rp2.24Rp2.23Rp2.24Rp468,654Rp266.71M
Aug 7, 2026Aug 8, 2026Rp2.16Rp2.23Rp2.16Rp2.23Rp2.52MRp260.20M
Aug 6, 2026Aug 7, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp3.28MRp257.95M
Aug 5, 2026Aug 6, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp3.28MRp257.95M
Aug 4, 2026Aug 5, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp3.28MRp257.95M
Aug 3, 2026Aug 4, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp3.28MRp257.95M

Dapatkan ikhtisar lengkap riwayat harga SENATE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SENATE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SENATE, serta volume trading historis SENATE dan kapitalisasi pasar.

Lacak riwayat SENATE secara menyeluruh, mulai dari harga awal SENATE hingga data harga SENATE terbaru. Alat riwayat harga SENATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler