logo
Gambar SENATE
SENATESENATE
Rp2.02
0.02%
1D

Riwayat Harga SENATE (SENATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp2.02Rp2.02Rp2.02Rp2.02Rp3.75Rp240.52M
Oct 12, 2026Oct 13, 2026Rp2.04Rp2.05Rp2.01Rp2.02Rp55,496Rp242.53M
Oct 11, 2026Oct 12, 2026Rp2.01Rp2.04Rp2.01Rp2.04Rp59,629Rp240.31M
Oct 10, 2026Oct 11, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp44,771Rp239.72M
Oct 9, 2026Oct 10, 2026Rp2.00Rp2.01Rp2.00Rp2.01Rp44,752Rp239.63M
Oct 8, 2026Oct 9, 2026Rp2.26Rp2.26Rp2.00Rp2.00Rp903,168Rp269.79M
Oct 7, 2026Oct 8, 2026Rp2.26Rp2.26Rp2.26Rp2.26Rp906,160Rp269.90M
Oct 6, 2026Oct 7, 2026Rp2.27Rp2.27Rp2.26Rp2.26Rp906,974Rp269.98M
Oct 5, 2026Oct 6, 2026Rp2.35Rp2.36Rp2.26Rp2.27Rp1.04MRp274.66M
Oct 4, 2026Oct 5, 2026Rp2.30Rp2.35Rp2.30Rp2.35Rp255,854Rp276.22M
Oct 3, 2026Oct 4, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp133,592Rp274.17M
Oct 2, 2026Oct 3, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp133,592Rp274.17M
Oct 1, 2026Oct 2, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp133,592Rp274.17M
Sep 30, 2026Oct 1, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp133,592Rp274.17M
Sep 29, 2026Sep 30, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp133,592Rp274.17M
Sep 28, 2026Sep 29, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp133,592Rp274.17M
Sep 27, 2026Sep 28, 2026Rp2.30Rp2.32Rp2.29Rp2.30Rp134,249Rp275.52M
Sep 26, 2026Sep 27, 2026Rp2.33Rp2.33Rp2.29Rp2.30Rp79,336Rp276.75M
Sep 25, 2026Sep 26, 2026Rp2.33Rp2.33Rp2.33Rp2.33Rp38,183Rp278.43M
Sep 24, 2026Sep 25, 2026Rp2.33Rp2.35Rp2.33Rp2.33Rp38,188Rp278.47M
Sep 23, 2026Sep 24, 2026Rp2.79Rp2.79Rp2.32Rp2.33Rp53,178Rp319.24M
Sep 22, 2026Sep 23, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp57,861Rp332.20M
Sep 21, 2026Sep 22, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp57,861Rp332.20M
Sep 20, 2026Sep 21, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp57,861Rp332.20M
Sep 19, 2026Sep 20, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp57,862Rp332.21M
Sep 18, 2026Sep 19, 2026Rp2.62Rp2.80Rp2.62Rp2.79Rp56,039Rp321.74M
Sep 17, 2026Sep 18, 2026Rp2.65Rp2.65Rp2.61Rp2.62Rp111,017Rp315.87M
Sep 16, 2026Sep 17, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp115,021Rp316.15M
Sep 15, 2026Sep 16, 2026Rp2.73Rp2.73Rp2.65Rp2.65Rp116,008Rp318.86M
Sep 14, 2026Sep 15, 2026Rp2.68Rp2.77Rp2.68Rp2.73Rp100,251Rp324.39M

Dapatkan ikhtisar lengkap riwayat harga SENATE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SENATE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SENATE, serta volume trading historis SENATE dan kapitalisasi pasar.

Lacak riwayat SENATE secara menyeluruh, mulai dari harga awal SENATE hingga data harga SENATE terbaru. Alat riwayat harga SENATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler