Gambar SENATE
SENATESENATE
Rp2.76
5.10%
1D

Riwayat Harga SENATE (SENATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.60Rp2.77Rp2.59Rp2.77Rp55,538Rp318.87M
Sep 17, 2026Sep 18, 2026Rp2.63Rp2.63Rp2.59Rp2.60Rp109,024Rp312.98M
Sep 16, 2026Sep 17, 2026Rp2.63Rp2.63Rp2.63Rp2.63Rp113,993Rp313.33M
Sep 15, 2026Sep 16, 2026Rp2.71Rp2.71Rp2.63Rp2.63Rp114,971Rp316.01M
Sep 14, 2026Sep 15, 2026Rp2.66Rp2.74Rp2.66Rp2.71Rp99,355Rp321.49M
Sep 13, 2026Sep 14, 2026Rp2.76Rp2.76Rp2.66Rp2.66Rp197,663Rp328.18M
Sep 12, 2026Sep 13, 2026Rp2.76Rp2.76Rp2.76Rp2.76Rp202,800Rp329.59M
Sep 11, 2026Sep 12, 2026Rp2.55Rp2.77Rp2.55Rp2.76Rp156,054Rp317.57M
Sep 10, 2026Sep 11, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp53,728Rp304.02M
Sep 9, 2026Sep 10, 2026Rp2.52Rp2.55Rp2.49Rp2.55Rp53,590Rp303.23M
Sep 8, 2026Sep 9, 2026Rp2.28Rp2.56Rp2.28Rp2.52Rp1.26MRp290.57M
Sep 7, 2026Sep 8, 2026Rp2.28Rp2.28Rp2.28Rp2.28Rp590,859Rp271.59M
Sep 6, 2026Sep 7, 2026Rp2.28Rp2.28Rp2.28Rp2.28Rp590,859Rp271.59M
Sep 5, 2026Sep 6, 2026Rp2.28Rp2.28Rp2.28Rp2.28Rp590,859Rp271.59M
Sep 4, 2026Sep 5, 2026Rp2.26Rp2.28Rp2.25Rp2.28Rp604,784Rp271.00M
Sep 3, 2026Sep 4, 2026Rp2.22Rp2.30Rp2.19Rp2.26Rp414,030Rp267.02M
Sep 2, 2026Sep 3, 2026Rp2.30Rp2.30Rp2.22Rp2.22Rp116,476Rp274.31M
Sep 1, 2026Sep 2, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp119,631Rp274.78M
Aug 31, 2026Sep 1, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp119,631Rp274.78M
Aug 30, 2026Aug 31, 2026Rp2.31Rp2.31Rp2.30Rp2.30Rp117,171Rp274.75M
Aug 29, 2026Aug 30, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp2,754.54Rp276.07M
Aug 28, 2026Aug 29, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp2,754.54Rp276.07M
Aug 27, 2026Aug 28, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp2,754.54Rp276.07M
Aug 26, 2026Aug 27, 2026Rp2.30Rp2.32Rp2.30Rp2.31Rp46,836Rp275.89M
Aug 25, 2026Aug 26, 2026Rp2.35Rp2.35Rp2.30Rp2.30Rp149,112Rp278.93M
Aug 24, 2026Aug 25, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp43,443Rp280.34M
Aug 23, 2026Aug 24, 2026Rp1.80Rp2.36Rp1.80Rp2.35Rp68,199Rp273.09M
Aug 22, 2026Aug 23, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp331,332Rp214.28M
Aug 21, 2026Aug 22, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp331,332Rp214.28M
Aug 20, 2026Aug 21, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp331,332Rp214.28M
Aug 19, 2026Aug 20, 2026Rp1.78Rp1.80Rp1.78Rp1.80Rp553,869Rp213.44M

Dapatkan ikhtisar lengkap riwayat harga SENATE dengan halaman data harga historis kami. Akses seluruh riwayat nilai SENATE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SENATE, serta volume trading historis SENATE dan kapitalisasi pasar.

Lacak riwayat SENATE secara menyeluruh, mulai dari harga awal SENATE hingga data harga SENATE terbaru. Alat riwayat harga SENATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler