Gambar KEY
KEYSelfkey
Rp0.2361
0.95%
1D

Riwayat Harga Selfkey (KEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp0.2332Rp0.2332Rp0.2332Rp0.2332Rp3,000.86Rp1.40B
Sep 2, 2026Sep 3, 2026Rp0.2332Rp0.2332Rp0.2332Rp0.2332Rp3,000.86Rp1.40B
Sep 1, 2026Sep 2, 2026Rp0.2332Rp0.2332Rp0.2332Rp0.2332Rp3,000.86Rp1.40B
Aug 31, 2026Sep 1, 2026Rp0.2332Rp0.2332Rp0.2332Rp0.2332Rp3,000.86Rp1.40B
Aug 30, 2026Aug 31, 2026Rp0.2332Rp0.2332Rp0.2332Rp0.2332Rp3,000.86Rp1.40B
Aug 29, 2026Aug 30, 2026Rp0.2379Rp0.2379Rp0.2327Rp0.2332Rp106,619Rp1.42B
Aug 28, 2026Aug 29, 2026Rp0.2379Rp0.2379Rp0.2379Rp0.2379Rp144,432Rp1.43B
Aug 27, 2026Aug 28, 2026Rp0.2379Rp0.2379Rp0.2379Rp0.2379Rp144,432Rp1.43B
Aug 26, 2026Aug 27, 2026Rp0.2379Rp0.2379Rp0.2379Rp0.2379Rp144,432Rp1.43B
Aug 25, 2026Aug 26, 2026Rp0.2379Rp0.2379Rp0.2379Rp0.2379Rp144,432Rp1.43B
Aug 24, 2026Aug 25, 2026Rp0.2738Rp0.2738Rp0.2339Rp0.2379Rp103,765Rp1.48B
Aug 23, 2026Aug 24, 2026Rp0.2738Rp0.2738Rp0.2738Rp0.2738Rp1,355.60Rp1.64B
Aug 22, 2026Aug 23, 2026Rp0.2738Rp0.2738Rp0.2738Rp0.2738Rp1,355.60Rp1.64B
Aug 21, 2026Aug 22, 2026Rp0.2738Rp0.2738Rp0.2738Rp0.2738Rp1,355.60Rp1.64B
Aug 20, 2026Aug 21, 2026Rp0.1735Rp0.2738Rp0.1735Rp0.2738Rp5,205.26Rp1.56B
Aug 19, 2026Aug 20, 2026Rp0.1735Rp0.1735Rp0.1735Rp0.1735Rp34,500Rp1.04B
Aug 18, 2026Aug 19, 2026Rp0.1735Rp0.1735Rp0.1735Rp0.1735Rp34,500Rp1.04B
Aug 17, 2026Aug 18, 2026Rp0.1735Rp0.1735Rp0.1735Rp0.1735Rp34,500Rp1.04B
Aug 16, 2026Aug 17, 2026Rp0.1735Rp0.1735Rp0.1735Rp0.1735Rp34,500Rp1.04B
Aug 15, 2026Aug 16, 2026Rp0.1735Rp0.1735Rp0.1735Rp0.1735Rp34,500Rp1.04B
Aug 14, 2026Aug 15, 2026Rp0.1365Rp0.1738Rp0.1365Rp0.1735Rp31,350Rp928.95M
Aug 13, 2026Aug 14, 2026Rp0.1938Rp0.1959Rp0.1359Rp0.1365Rp219,298Rp882.55M
Aug 12, 2026Aug 13, 2026Rp0.1441Rp0.1962Rp0.1040Rp0.1941Rp2.08MRp999.88M
Aug 11, 2026Aug 12, 2026Rp0.1280Rp0.1280Rp0.1040Rp0.1040Rp2.38MRp638.09M
Aug 10, 2026Aug 11, 2026Rp0.1822Rp0.2292Rp0.1215Rp0.1280Rp12.13MRp898.86M
Aug 9, 2026Aug 10, 2026Rp0.1806Rp0.2990Rp0.1795Rp0.1822Rp5.91MRp1.36B
Aug 8, 2026Aug 9, 2026Rp0.2298Rp0.2366Rp0.1724Rp0.1806Rp9.97MRp1.14B
Aug 7, 2026Aug 8, 2026Rp0.2685Rp0.2921Rp0.1709Rp0.2298Rp38.99MRp1.39B
Aug 6, 2026Aug 7, 2026Rp0.2412Rp0.4657Rp0.1735Rp0.2685Rp43.87MRp1.58B
Aug 5, 2026Aug 6, 2026Rp0.4006Rp0.4408Rp0.2342Rp0.2411Rp92.76MRp1.91B
Aug 4, 2026Aug 5, 2026Rp0.5038Rp0.5471Rp0.2934Rp0.4006Rp222.78MRp2.56B

Dapatkan ikhtisar lengkap riwayat harga Selfkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Selfkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Selfkey, serta volume trading historis KEY dan kapitalisasi pasar.

Lacak riwayat Selfkey secara menyeluruh, mulai dari harga awal Selfkey hingga data harga KEY terbaru. Alat riwayat harga KEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler