Gambar KEY
KEYSelfkey
Rp0.3896
0.53%
1D

Riwayat Harga Selfkey (KEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp0.3896Rp0.3896Rp0.3896Rp0.3896Rp143,641Rp2.34B
Sep 22, 2026Sep 23, 2026Rp0.3859Rp0.3900Rp0.3801Rp0.3896Rp147,043Rp2.33B
Sep 21, 2026Sep 22, 2026Rp0.2558Rp0.3864Rp0.2553Rp0.3856Rp48,532Rp1.79B
Sep 20, 2026Sep 21, 2026Rp0.2153Rp0.2564Rp0.2153Rp0.2553Rp12,510Rp1.44B
Sep 19, 2026Sep 20, 2026Rp0.2153Rp0.2153Rp0.2153Rp0.2153Rp31,532Rp1.29B
Sep 18, 2026Sep 19, 2026Rp0.2153Rp0.2153Rp0.2153Rp0.2153Rp31,532Rp1.29B
Sep 17, 2026Sep 18, 2026Rp0.2148Rp0.2153Rp0.2144Rp0.2153Rp31,516Rp1.29B
Sep 16, 2026Sep 17, 2026Rp0.2133Rp0.2154Rp0.2113Rp0.2146Rp29,769Rp1.28B
Sep 15, 2026Sep 16, 2026Rp0.2533Rp0.2533Rp0.2126Rp0.2133Rp5,020.59Rp1.50B
Sep 14, 2026Sep 15, 2026Rp0.2533Rp0.2533Rp0.2533Rp0.2533Rp2,960.28Rp1.52B
Sep 13, 2026Sep 14, 2026Rp0.2538Rp0.2541Rp0.2533Rp0.2533Rp2,960.71Rp1.52B
Sep 12, 2026Sep 13, 2026Rp0.2458Rp0.2557Rp0.2458Rp0.2536Rp3,313.56Rp1.50B
Sep 11, 2026Sep 12, 2026Rp0.2458Rp0.2458Rp0.2458Rp0.2458Rp3,745.48Rp1.48B
Sep 10, 2026Sep 11, 2026Rp0.2430Rp0.2466Rp0.2430Rp0.2458Rp3,741.73Rp1.47B
Sep 9, 2026Sep 10, 2026Rp0.2397Rp0.2535Rp0.2356Rp0.2433Rp312,831Rp1.47B
Sep 8, 2026Sep 9, 2026Rp0.2328Rp0.2469Rp0.2300Rp0.2397Rp678,805Rp1.43B
Sep 7, 2026Sep 8, 2026Rp0.2388Rp0.2388Rp0.2284Rp0.2323Rp2,348.35Rp1.41B
Sep 6, 2026Sep 7, 2026Rp0.2388Rp0.2388Rp0.2388Rp0.2388Rp2,388.15Rp1.43B
Sep 5, 2026Sep 6, 2026Rp0.2400Rp0.2400Rp0.2375Rp0.2388Rp2,385.57Rp1.43B
Sep 4, 2026Sep 5, 2026Rp0.2367Rp0.2405Rp0.2367Rp0.2395Rp2,754.29Rp1.42B
Sep 3, 2026Sep 4, 2026Rp0.2367Rp0.2367Rp0.2367Rp0.2367Rp3,045.45Rp1.42B
Sep 2, 2026Sep 3, 2026Rp0.2367Rp0.2367Rp0.2367Rp0.2367Rp3,045.45Rp1.42B
Sep 1, 2026Sep 2, 2026Rp0.2367Rp0.2367Rp0.2367Rp0.2367Rp3,045.45Rp1.42B
Aug 31, 2026Sep 1, 2026Rp0.2367Rp0.2367Rp0.2367Rp0.2367Rp3,045.45Rp1.42B
Aug 30, 2026Aug 31, 2026Rp0.2367Rp0.2367Rp0.2367Rp0.2367Rp3,045.45Rp1.42B
Aug 29, 2026Aug 30, 2026Rp0.2415Rp0.2415Rp0.2362Rp0.2367Rp108,203Rp1.44B
Aug 28, 2026Aug 29, 2026Rp0.2415Rp0.2415Rp0.2415Rp0.2415Rp146,579Rp1.45B
Aug 27, 2026Aug 28, 2026Rp0.2415Rp0.2415Rp0.2415Rp0.2415Rp146,579Rp1.45B
Aug 26, 2026Aug 27, 2026Rp0.2415Rp0.2415Rp0.2415Rp0.2415Rp146,579Rp1.45B
Aug 25, 2026Aug 26, 2026Rp0.2415Rp0.2415Rp0.2415Rp0.2415Rp146,579Rp1.45B
Aug 24, 2026Aug 25, 2026Rp0.2778Rp0.2778Rp0.2374Rp0.2415Rp105,307Rp1.51B

Dapatkan ikhtisar lengkap riwayat harga Selfkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Selfkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Selfkey, serta volume trading historis KEY dan kapitalisasi pasar.

Lacak riwayat Selfkey secara menyeluruh, mulai dari harga awal Selfkey hingga data harga KEY terbaru. Alat riwayat harga KEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler