logo
Gambar KEY
KEYSelfkey
Rp0.1031
-3.69%
1D

Riwayat Harga Selfkey (KEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.1073Rp0.1073Rp0.1028Rp0.1031Rp5,528.81Rp622.96M
Oct 14, 2026Oct 15, 2026Rp0.1073Rp0.1073Rp0.1073Rp0.1073Rp1,519.75Rp644.09M
Oct 13, 2026Oct 14, 2026Rp0.1073Rp0.1073Rp0.1073Rp0.1073Rp1,519.75Rp644.09M
Oct 12, 2026Oct 13, 2026Rp0.1073Rp0.1073Rp0.1073Rp0.1073Rp1,519.75Rp644.09M
Oct 11, 2026Oct 12, 2026Rp0.1076Rp0.1077Rp0.1072Rp0.1073Rp3,051.59Rp644.26M
Oct 10, 2026Oct 11, 2026Rp0.1374Rp0.1374Rp0.1069Rp0.1076Rp8,298.58Rp684.49M
Oct 9, 2026Oct 10, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 8, 2026Oct 9, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 7, 2026Oct 8, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 6, 2026Oct 7, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 5, 2026Oct 6, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 4, 2026Oct 5, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 3, 2026Oct 4, 2026Rp0.1374Rp0.1374Rp0.1374Rp0.1374Rp1,122.62Rp824.34M
Oct 2, 2026Oct 3, 2026Rp0.1348Rp0.1374Rp0.1348Rp0.1374Rp44,735Rp820.77M
Oct 1, 2026Oct 2, 2026Rp0.1797Rp0.1817Rp0.1345Rp0.1348Rp75,900Rp1.04B
Sep 30, 2026Oct 1, 2026Rp0.2620Rp0.2620Rp0.1797Rp0.1797Rp34,513Rp1.28B
Sep 29, 2026Sep 30, 2026Rp0.2620Rp0.2620Rp0.2620Rp0.2620Rp7,083.85Rp1.57B
Sep 28, 2026Sep 29, 2026Rp0.2620Rp0.2620Rp0.2620Rp0.2620Rp7,083.85Rp1.57B
Sep 27, 2026Sep 28, 2026Rp0.3907Rp0.3907Rp0.2603Rp0.2620Rp24,675Rp1.67B
Sep 26, 2026Sep 27, 2026Rp0.3907Rp0.3907Rp0.3907Rp0.3907Rp144,042Rp2.34B
Sep 25, 2026Sep 26, 2026Rp0.3907Rp0.3907Rp0.3907Rp0.3907Rp144,042Rp2.34B
Sep 24, 2026Sep 25, 2026Rp0.3907Rp0.3907Rp0.3907Rp0.3907Rp144,042Rp2.34B
Sep 23, 2026Sep 24, 2026Rp0.3907Rp0.3907Rp0.3907Rp0.3907Rp144,042Rp2.34B
Sep 22, 2026Sep 23, 2026Rp0.3870Rp0.3911Rp0.3812Rp0.3907Rp147,454Rp2.33B
Sep 21, 2026Sep 22, 2026Rp0.2565Rp0.3875Rp0.2561Rp0.3867Rp48,668Rp1.80B
Sep 20, 2026Sep 21, 2026Rp0.2159Rp0.2571Rp0.2159Rp0.2560Rp12,545Rp1.44B
Sep 19, 2026Sep 20, 2026Rp0.2159Rp0.2159Rp0.2159Rp0.2159Rp31,620Rp1.30B
Sep 18, 2026Sep 19, 2026Rp0.2159Rp0.2159Rp0.2159Rp0.2159Rp31,620Rp1.30B
Sep 17, 2026Sep 18, 2026Rp0.2154Rp0.2159Rp0.2150Rp0.2159Rp31,607Rp1.29B
Sep 16, 2026Sep 17, 2026Rp0.2139Rp0.2160Rp0.2119Rp0.2152Rp29,852Rp1.28B

Dapatkan ikhtisar lengkap riwayat harga Selfkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Selfkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Selfkey, serta volume trading historis KEY dan kapitalisasi pasar.

Lacak riwayat Selfkey secara menyeluruh, mulai dari harga awal Selfkey hingga data harga KEY terbaru. Alat riwayat harga KEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler