logo
Gambar KEY
KEYSelfkey
Rp0.09609
-0.50%
1D

Riwayat Harga Selfkey (KEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Nov 4, 2026Nov 5, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Nov 3, 2026Nov 4, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Nov 2, 2026Nov 3, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Nov 1, 2026Nov 2, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Oct 31, 2026Nov 1, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Oct 30, 2026Oct 31, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Oct 29, 2026Oct 30, 2026Rp0.09609Rp0.09609Rp0.09609Rp0.09609Rp6,458.35Rp576.55M
Oct 28, 2026Oct 29, 2026Rp0.09200Rp0.09609Rp0.09189Rp0.09609Rp10,823Rp565.39M
Oct 27, 2026Oct 28, 2026Rp0.1149Rp0.1149Rp0.09094Rp0.09195Rp6,362.58Rp622.41M
Oct 26, 2026Oct 27, 2026Rp0.1149Rp0.1149Rp0.1149Rp0.1149Rp93.26Rp689.62M
Oct 25, 2026Oct 26, 2026Rp0.1149Rp0.1149Rp0.1149Rp0.1149Rp93.26Rp689.62M
Oct 24, 2026Oct 25, 2026Rp0.1149Rp0.1149Rp0.1149Rp0.1149Rp93.26Rp689.62M
Oct 23, 2026Oct 24, 2026Rp0.1149Rp0.1149Rp0.1149Rp0.1149Rp93.26Rp689.62M
Oct 22, 2026Oct 23, 2026Rp0.1176Rp0.1176Rp0.1149Rp0.1149Rp93.67Rp692.63M
Oct 21, 2026Oct 22, 2026Rp0.1045Rp0.1188Rp0.1045Rp0.1176Rp3,305.08Rp670.92M
Oct 20, 2026Oct 21, 2026Rp0.1045Rp0.1045Rp0.1045Rp0.1045Rp7,261.01Rp626.94M
Oct 19, 2026Oct 20, 2026Rp0.1045Rp0.1045Rp0.1045Rp0.1045Rp7,261.01Rp626.94M
Oct 18, 2026Oct 19, 2026Rp0.1037Rp0.1063Rp0.1037Rp0.1045Rp7,307.86Rp632.70M
Oct 17, 2026Oct 18, 2026Rp0.1037Rp0.1037Rp0.1037Rp0.1037Rp6,387.84Rp622.24M
Oct 16, 2026Oct 17, 2026Rp0.1037Rp0.1037Rp0.1037Rp0.1037Rp6,387.84Rp622.24M
Oct 15, 2026Oct 16, 2026Rp0.1080Rp0.1080Rp0.1034Rp0.1037Rp5,561.47Rp626.64M
Oct 14, 2026Oct 15, 2026Rp0.1080Rp0.1080Rp0.1080Rp0.1080Rp1,528.73Rp647.90M
Oct 13, 2026Oct 14, 2026Rp0.1080Rp0.1080Rp0.1080Rp0.1080Rp1,528.73Rp647.90M
Oct 12, 2026Oct 13, 2026Rp0.1080Rp0.1080Rp0.1080Rp0.1080Rp1,528.73Rp647.90M
Oct 11, 2026Oct 12, 2026Rp0.1082Rp0.1083Rp0.1078Rp0.1080Rp3,069.62Rp648.06M
Oct 10, 2026Oct 11, 2026Rp0.1382Rp0.1382Rp0.1076Rp0.1082Rp8,347.60Rp688.54M
Oct 9, 2026Oct 10, 2026Rp0.1382Rp0.1382Rp0.1382Rp0.1382Rp1,129.25Rp829.21M
Oct 8, 2026Oct 9, 2026Rp0.1382Rp0.1382Rp0.1382Rp0.1382Rp1,129.25Rp829.21M
Oct 7, 2026Oct 8, 2026Rp0.1382Rp0.1382Rp0.1382Rp0.1382Rp1,129.25Rp829.21M
Oct 6, 2026Oct 7, 2026Rp0.1382Rp0.1382Rp0.1382Rp0.1382Rp1,129.25Rp829.21M

Dapatkan ikhtisar lengkap riwayat harga Selfkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Selfkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Selfkey, serta volume trading historis KEY dan kapitalisasi pasar.

Lacak riwayat Selfkey secara menyeluruh, mulai dari harga awal Selfkey hingga data harga KEY terbaru. Alat riwayat harga KEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler