Gambar SEI
SEISei
Rp1,191.68
-6.12%
1D

Riwayat Harga Sei (SEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp1,226.85Rp1,277.05Rp1,198.09Rp1,258.07Rp969.80BRp9.31T
Oct 10, 2026Oct 11, 2026Rp1,186.52Rp1,246.90Rp1,185.67Rp1,227.28Rp1.16TRp9.20T
Oct 9, 2026Oct 10, 2026Rp1,183.53Rp1,211.01Rp1,163.68Rp1,187.10Rp1.54TRp8.99T
Oct 8, 2026Oct 9, 2026Rp1,234.15Rp1,257.64Rp1,146.48Rp1,185.59Rp1.38TRp9.22T
Oct 7, 2026Oct 8, 2026Rp1,289.79Rp1,289.79Rp1,206.93Rp1,234.15Rp1.31TRp9.37T
Oct 6, 2026Oct 7, 2026Rp1,323.47Rp1,336.42Rp1,289.36Rp1,289.79Rp1.43TRp9.95T
Oct 5, 2026Oct 6, 2026Rp1,317.82Rp1,350.73Rp1,283.65Rp1,323.47Rp1.71TRp9.98T
Oct 4, 2026Oct 5, 2026Rp1,283.69Rp1,355.73Rp1,278.20Rp1,320.63Rp1.08TRp9.90T
Oct 3, 2026Oct 4, 2026Rp1,241.23Rp1,284.97Rp1,241.15Rp1,281.63Rp1.44TRp9.62T
Oct 2, 2026Oct 3, 2026Rp1,259.57Rp1,297.44Rp1,202.49Rp1,241.31Rp1.69TRp9.59T
Oct 1, 2026Oct 2, 2026Rp1,316.52Rp1,332.89Rp1,258.17Rp1,259.57Rp2.03TRp9.85T
Sep 30, 2026Oct 1, 2026Rp1,310.85Rp1,343.20Rp1,286.87Rp1,317.16Rp2.63TRp10.00T
Sep 29, 2026Sep 30, 2026Rp1,384.13Rp1,385.42Rp1,287.49Rp1,309.46Rp4.13TRp10.07T
Sep 28, 2026Sep 29, 2026Rp1,417.60Rp1,537.50Rp1,356.47Rp1,385.47Rp6.21TRp10.83T
Sep 27, 2026Sep 28, 2026Rp1,285.89Rp1,412.89Rp1,275.20Rp1,412.89Rp2.66TRp10.06T
Sep 26, 2026Sep 27, 2026Rp1,337.64Rp1,373.71Rp1,265.96Rp1,286.41Rp4.94TRp9.93T
Sep 25, 2026Sep 26, 2026Rp1,115.44Rp1,342.59Rp1,106.88Rp1,337.21Rp3.33TRp9.12T
Sep 24, 2026Sep 25, 2026Rp1,056.27Rp1,127.07Rp1,020.34Rp1,112.94Rp1.79TRp8.13T
Sep 23, 2026Sep 24, 2026Rp1,099.26Rp1,124.05Rp1,037.53Rp1,055.51Rp2.43TRp8.18T
Sep 22, 2026Sep 23, 2026Rp1,060.43Rp1,111.69Rp1,043.60Rp1,097.73Rp4.77TRp8.23T
Sep 21, 2026Sep 22, 2026Rp953.37Rp1,146.24Rp953.37Rp1,060.48Rp5.12TRp7.89T
Sep 20, 2026Sep 21, 2026Rp884.36Rp966.38Rp841.93Rp954.78Rp1.53TRp6.67T
Sep 19, 2026Sep 20, 2026Rp860.48Rp901.38Rp846.04Rp884.63Rp1.36TRp6.60T
Sep 18, 2026Sep 19, 2026Rp788.90Rp862.78Rp788.90Rp860.48Rp1.32TRp6.35T
Sep 17, 2026Sep 18, 2026Rp772.23Rp790.55Rp766.93Rp789.19Rp1.19TRp5.89T
Sep 16, 2026Sep 17, 2026Rp756.39Rp772.23Rp736.95Rp772.23Rp1.10TRp5.69T
Sep 15, 2026Sep 16, 2026Rp798.49Rp800.64Rp750.14Rp756.37Rp781.31BRp5.87T
Sep 14, 2026Sep 15, 2026Rp796.04Rp814.25Rp793.52Rp798.49Rp673.78BRp5.98T
Sep 13, 2026Sep 14, 2026Rp796.10Rp817.54Rp788.58Rp798.05Rp531.78BRp5.98T
Sep 12, 2026Sep 13, 2026Rp798.82Rp809.72Rp794.61Rp795.46Rp776.17BRp5.99T

Dapatkan ikhtisar lengkap riwayat harga Sei dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sei – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sei, serta volume trading historis SEI dan kapitalisasi pasar.

Lacak riwayat Sei secara menyeluruh, mulai dari harga awal Sei hingga data harga SEI terbaru. Alat riwayat harga SEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler