Gambar SEI
SEISei
Rp792.09
-0.43%
1D

Riwayat Harga Sei (SEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp781.76Rp809.38Rp772.22Rp785.96Rp980.13BRp5.87T
Sep 10, 2026Sep 11, 2026Rp836.11Rp836.11Rp780.43Rp783.33Rp1.17TRp6.03T
Sep 9, 2026Sep 10, 2026Rp874.19Rp906.11Rp828.06Rp836.11Rp1.34TRp6.51T
Sep 8, 2026Sep 9, 2026Rp864.95Rp909.20Rp851.07Rp874.19Rp1.22TRp6.51T
Sep 7, 2026Sep 8, 2026Rp870.93Rp896.03Rp847.16Rp864.95Rp1.15TRp6.46T
Sep 6, 2026Sep 7, 2026Rp841.63Rp875.19Rp839.87Rp870.84Rp871.16BRp6.37T
Sep 5, 2026Sep 6, 2026Rp825.89Rp854.20Rp825.57Rp843.33Rp746.57BRp6.26T
Sep 4, 2026Sep 5, 2026Rp869.30Rp869.30Rp821.21Rp825.89Rp955.05BRp6.28T
Sep 3, 2026Sep 4, 2026Rp863.66Rp877.53Rp839.11Rp869.30Rp1.48TRp6.41T
Sep 2, 2026Sep 3, 2026Rp826.58Rp880.02Rp805.22Rp861.86Rp1.29TRp6.22T
Sep 1, 2026Sep 2, 2026Rp781.92Rp835.06Rp781.92Rp826.58Rp696.16BRp5.99T
Aug 31, 2026Sep 1, 2026Rp773.76Rp786.76Rp770.22Rp781.92Rp637.13BRp5.82T
Aug 30, 2026Aug 31, 2026Rp804.52Rp811.98Rp768.86Rp772.21Rp277.41BRp5.98T
Aug 29, 2026Aug 30, 2026Rp813.55Rp816.00Rp802.45Rp804.52Rp438.40BRp6.03T
Aug 28, 2026Aug 29, 2026Rp850.54Rp857.41Rp803.84Rp813.59Rp665.45BRp6.16T
Aug 27, 2026Aug 28, 2026Rp826.99Rp854.39Rp812.93Rp851.03Rp658.53BRp6.25T
Aug 26, 2026Aug 27, 2026Rp809.41Rp829.56Rp791.81Rp824.93Rp636.43BRp6.05T
Aug 25, 2026Aug 26, 2026Rp825.44Rp860.81Rp804.44Rp809.41Rp871.56BRp6.22T
Aug 24, 2026Aug 25, 2026Rp846.10Rp849.76Rp813.97Rp825.44Rp861.03BRp6.18T
Aug 23, 2026Aug 24, 2026Rp831.59Rp855.51Rp787.52Rp844.80Rp1.05TRp6.16T
Aug 22, 2026Aug 23, 2026Rp844.95Rp894.27Rp807.82Rp832.03Rp1.90TRp6.25T
Aug 21, 2026Aug 22, 2026Rp768.53Rp850.58Rp763.19Rp843.25Rp1.05TRp6.01T
Aug 20, 2026Aug 21, 2026Rp723.31Rp767.73Rp718.01Rp767.73Rp889.74BRp5.53T
Aug 19, 2026Aug 20, 2026Rp679.32Rp727.12Rp676.36Rp721.75Rp383.78BRp5.16T
Aug 18, 2026Aug 19, 2026Rp698.35Rp699.24Rp676.98Rp679.32Rp374.99BRp5.11T
Aug 17, 2026Aug 18, 2026Rp694.04Rp707.44Rp690.91Rp698.35Rp293.68BRp5.23T
Aug 16, 2026Aug 17, 2026Rp699.61Rp703.86Rp692.08Rp694.04Rp232.63BRp5.23T
Aug 15, 2026Aug 16, 2026Rp708.85Rp710.18Rp698.44Rp698.64Rp275.39BRp5.24T
Aug 14, 2026Aug 15, 2026Rp720.95Rp723.35Rp697.60Rp707.83Rp429.92BRp5.21T
Aug 13, 2026Aug 14, 2026Rp703.51Rp735.96Rp702.94Rp720.95Rp648.81BRp5.29T
Aug 12, 2026Aug 13, 2026Rp706.07Rp713.14Rp697.62Rp703.51Rp478.17BRp5.18T

Dapatkan ikhtisar lengkap riwayat harga Sei dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sei – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sei, serta volume trading historis SEI dan kapitalisasi pasar.

Lacak riwayat Sei secara menyeluruh, mulai dari harga awal Sei hingga data harga SEI terbaru. Alat riwayat harga SEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler