Gambar SEI
SEISei
Rp871.68
-0.29%
1D

Riwayat Harga Sei (SEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp865.66Rp879.15Rp855.85Rp875.89Rp517.04BRp6.70T
Oct 31, 2026Nov 1, 2026Rp898.32Rp902.46Rp862.04Rp864.88Rp619.61BRp6.76T
Oct 30, 2026Oct 31, 2026Rp870.60Rp899.80Rp834.83Rp899.80Rp1.13TRp6.74T
Oct 29, 2026Oct 30, 2026Rp973.79Rp983.03Rp869.25Rp870.60Rp764.81BRp7.20T
Oct 28, 2026Oct 29, 2026Rp962.39Rp986.47Rp944.80Rp973.28Rp560.41BRp7.43T
Oct 27, 2026Oct 28, 2026Rp949.34Rp962.31Rp930.30Rp961.77Rp814.97BRp7.28T
Oct 26, 2026Oct 27, 2026Rp955.24Rp970.36Rp936.09Rp947.39Rp608.83BRp7.32T
Oct 25, 2026Oct 26, 2026Rp986.14Rp988.65Rp944.96Rp955.24Rp391.45BRp7.42T
Oct 24, 2026Oct 25, 2026Rp1,014.23Rp1,022.13Rp951.75Rp986.14Rp567.91BRp7.61T
Oct 23, 2026Oct 24, 2026Rp1,035.55Rp1,072.68Rp992.64Rp1,014.23Rp620.39BRp8.08T
Oct 22, 2026Oct 23, 2026Rp1,129.53Rp1,155.59Rp1,031.00Rp1,034.47Rp873.14BRp8.22T
Oct 21, 2026Oct 22, 2026Rp1,110.77Rp1,161.14Rp1,105.14Rp1,129.53Rp789.40BRp8.69T
Oct 20, 2026Oct 21, 2026Rp1,103.66Rp1,151.16Rp1,079.91Rp1,111.63Rp754.68BRp8.49T
Oct 19, 2026Oct 20, 2026Rp1,122.33Rp1,125.03Rp1,076.83Rp1,103.66Rp782.07BRp8.49T
Oct 18, 2026Oct 19, 2026Rp1,135.19Rp1,152.74Rp1,062.88Rp1,122.33Rp683.34BRp8.59T
Oct 17, 2026Oct 18, 2026Rp1,184.24Rp1,184.24Rp1,112.39Rp1,134.84Rp1.20TRp8.84T
Oct 16, 2026Oct 17, 2026Rp1,136.46Rp1,225.13Rp1,119.72Rp1,183.47Rp1.20TRp8.99T
Oct 15, 2026Oct 16, 2026Rp1,130.31Rp1,142.71Rp1,050.46Rp1,136.46Rp1.03TRp8.42T
Oct 14, 2026Oct 15, 2026Rp1,171.22Rp1,198.45Rp1,122.06Rp1,130.31Rp1.01TRp8.78T
Oct 13, 2026Oct 14, 2026Rp1,140.32Rp1,183.48Rp1,103.66Rp1,168.94Rp1.24TRp8.71T
Oct 12, 2026Oct 13, 2026Rp1,279.34Rp1,296.11Rp1,136.66Rp1,140.32Rp893.63BRp9.37T
Oct 11, 2026Oct 12, 2026Rp1,245.09Rp1,296.04Rp1,215.90Rp1,276.78Rp723.89BRp9.45T
Oct 10, 2026Oct 11, 2026Rp1,204.16Rp1,265.44Rp1,203.30Rp1,245.53Rp892.23BRp9.34T
Oct 9, 2026Oct 10, 2026Rp1,201.13Rp1,229.01Rp1,180.97Rp1,204.75Rp1.12TRp9.12T
Oct 8, 2026Oct 9, 2026Rp1,252.50Rp1,276.33Rp1,163.53Rp1,203.22Rp952.46BRp9.35T
Oct 7, 2026Oct 8, 2026Rp1,308.97Rp1,308.97Rp1,224.87Rp1,252.50Rp932.88BRp9.51T
Oct 6, 2026Oct 7, 2026Rp1,343.14Rp1,356.28Rp1,308.53Rp1,308.97Rp1.08TRp10.10T
Oct 5, 2026Oct 6, 2026Rp1,337.41Rp1,370.81Rp1,302.73Rp1,343.14Rp1.22TRp10.13T
Oct 4, 2026Oct 5, 2026Rp1,302.77Rp1,375.89Rp1,297.20Rp1,340.26Rp737.24BRp10.04T
Oct 3, 2026Oct 4, 2026Rp1,259.68Rp1,304.07Rp1,259.60Rp1,300.68Rp1.01TRp9.76T
Oct 2, 2026Oct 3, 2026Rp1,278.29Rp1,316.73Rp1,220.36Rp1,259.77Rp1.23TRp9.73T

Dapatkan ikhtisar lengkap riwayat harga Sei dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sei – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sei, serta volume trading historis SEI dan kapitalisasi pasar.

Lacak riwayat Sei secara menyeluruh, mulai dari harga awal Sei hingga data harga SEI terbaru. Alat riwayat harga SEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler