Gambar SFUND
SFUNDSeedify.fund
Rp30.69
-5.40%
1D

Riwayat Harga Seedify.fund (SFUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp31.79Rp33.01Rp31.72Rp32.70Rp3.65MRp2.86B
Sep 26, 2026Sep 27, 2026Rp35.96Rp39.22Rp31.53Rp31.79Rp20.38MRp2.97B
Sep 25, 2026Sep 26, 2026Rp29.97Rp37.96Rp29.18Rp35.93Rp21.35MRp2.92B
Sep 24, 2026Sep 25, 2026Rp28.02Rp30.38Rp26.51Rp29.97Rp14.20MRp2.56B
Sep 23, 2026Sep 24, 2026Rp30.17Rp31.29Rp26.75Rp27.98Rp12.61MRp2.61B
Sep 22, 2026Sep 23, 2026Rp33.94Rp34.85Rp29.05Rp30.17Rp15.62MRp2.80B
Sep 21, 2026Sep 22, 2026Rp25.65Rp34.20Rp25.65Rp33.98Rp23.96MRp2.54B
Sep 20, 2026Sep 21, 2026Rp35.04Rp41.63Rp24.78Rp25.65Rp13.92MRp2.76B
Sep 19, 2026Sep 20, 2026Rp27.41Rp55.07Rp26.97Rp35.04Rp29.80MRp2.57B
Sep 18, 2026Sep 19, 2026Rp27.79Rp28.72Rp27.04Rp27.41Rp20.23MRp2.46B
Sep 17, 2026Sep 18, 2026Rp27.09Rp28.26Rp27.07Rp27.77Rp7.70MRp2.44B
Sep 16, 2026Sep 17, 2026Rp29.15Rp30.91Rp26.24Rp27.09Rp13.99MRp2.46B
Sep 15, 2026Sep 16, 2026Rp29.94Rp31.10Rp25.76Rp29.15Rp39.43MRp2.48B
Sep 14, 2026Sep 15, 2026Rp23.96Rp30.42Rp23.79Rp29.96Rp12.73MRp2.33B
Sep 13, 2026Sep 14, 2026Rp25.68Rp26.03Rp23.52Rp23.96Rp4.08MRp2.19B
Sep 12, 2026Sep 13, 2026Rp26.72Rp27.33Rp25.60Rp25.68Rp2.03MRp2.35B
Sep 11, 2026Sep 12, 2026Rp26.25Rp26.90Rp25.78Rp26.72Rp2.90MRp2.34B
Sep 10, 2026Sep 11, 2026Rp27.33Rp27.51Rp25.84Rp26.25Rp13.88MRp2.34B
Sep 9, 2026Sep 10, 2026Rp28.91Rp29.12Rp27.33Rp27.33Rp4.95MRp2.53B
Sep 8, 2026Sep 9, 2026Rp28.87Rp29.26Rp28.27Rp28.91Rp6.89MRp2.56B
Sep 7, 2026Sep 8, 2026Rp30.38Rp30.40Rp28.27Rp28.87Rp6.38MRp2.62B
Sep 6, 2026Sep 7, 2026Rp31.42Rp31.42Rp30.05Rp30.38Rp1.34MRp2.72B
Sep 5, 2026Sep 6, 2026Rp30.37Rp31.85Rp29.79Rp31.52Rp5.08MRp2.72B
Sep 4, 2026Sep 5, 2026Rp31.12Rp31.22Rp30.26Rp30.37Rp18.77MRp2.74B
Sep 3, 2026Sep 4, 2026Rp27.87Rp31.13Rp27.75Rp31.13Rp12.28MRp2.65B
Sep 2, 2026Sep 3, 2026Rp27.90Rp28.44Rp27.49Rp27.87Rp8.63MRp2.47B
Sep 1, 2026Sep 2, 2026Rp26.58Rp28.25Rp26.04Rp27.90Rp11.53MRp2.38B
Aug 31, 2026Sep 1, 2026Rp27.25Rp27.38Rp26.45Rp26.57Rp21.92MRp2.36B
Aug 30, 2026Aug 31, 2026Rp27.16Rp28.25Rp26.53Rp27.32Rp9.75MRp2.43B
Aug 29, 2026Aug 30, 2026Rp27.68Rp27.74Rp25.99Rp27.18Rp23.70MRp2.41B
Aug 28, 2026Aug 29, 2026Rp28.52Rp28.59Rp25.92Rp27.69Rp24.85MRp2.42B

Dapatkan ikhtisar lengkap riwayat harga Seedify.fund dengan halaman data harga historis kami. Akses seluruh riwayat nilai Seedify.fund – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Seedify.fund, serta volume trading historis SFUND dan kapitalisasi pasar.

Lacak riwayat Seedify.fund secara menyeluruh, mulai dari harga awal Seedify.fund hingga data harga SFUND terbaru. Alat riwayat harga SFUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler