Gambar SFUND
SFUNDSeedify.fund
Rp32.91
33.41%
1D

Riwayat Harga Seedify.fund (SFUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp34.77Rp41.31Rp24.58Rp25.45Rp13.81MRp2.73B
Sep 19, 2026Sep 20, 2026Rp27.20Rp54.64Rp26.76Rp34.77Rp29.56MRp2.55B
Sep 18, 2026Sep 19, 2026Rp27.58Rp28.49Rp26.83Rp27.20Rp20.07MRp2.44B
Sep 17, 2026Sep 18, 2026Rp26.88Rp28.04Rp26.85Rp27.56Rp7.64MRp2.42B
Sep 16, 2026Sep 17, 2026Rp28.93Rp30.67Rp26.03Rp26.88Rp13.88MRp2.44B
Sep 15, 2026Sep 16, 2026Rp29.71Rp30.86Rp25.56Rp28.93Rp39.12MRp2.46B
Sep 14, 2026Sep 15, 2026Rp23.78Rp30.18Rp23.60Rp29.72Rp12.63MRp2.31B
Sep 13, 2026Sep 14, 2026Rp25.48Rp25.83Rp23.34Rp23.78Rp4.05MRp2.17B
Sep 12, 2026Sep 13, 2026Rp26.51Rp27.12Rp25.40Rp25.48Rp2.01MRp2.33B
Sep 11, 2026Sep 12, 2026Rp26.04Rp26.69Rp25.58Rp26.51Rp2.88MRp2.32B
Sep 10, 2026Sep 11, 2026Rp27.12Rp27.30Rp25.64Rp26.05Rp13.77MRp2.32B
Sep 9, 2026Sep 10, 2026Rp28.69Rp28.90Rp27.12Rp27.12Rp4.91MRp2.51B
Sep 8, 2026Sep 9, 2026Rp28.65Rp29.03Rp28.05Rp28.69Rp6.83MRp2.54B
Sep 7, 2026Sep 8, 2026Rp30.14Rp30.16Rp28.05Rp28.65Rp6.33MRp2.60B
Sep 6, 2026Sep 7, 2026Rp31.18Rp31.18Rp29.81Rp30.14Rp1.33MRp2.69B
Sep 5, 2026Sep 6, 2026Rp30.14Rp31.60Rp29.56Rp31.27Rp5.04MRp2.70B
Sep 4, 2026Sep 5, 2026Rp30.88Rp30.98Rp30.03Rp30.14Rp18.62MRp2.71B
Sep 3, 2026Sep 4, 2026Rp27.66Rp30.88Rp27.54Rp30.88Rp12.19MRp2.63B
Sep 2, 2026Sep 3, 2026Rp27.68Rp28.22Rp27.28Rp27.65Rp8.57MRp2.45B
Sep 1, 2026Sep 2, 2026Rp26.37Rp28.03Rp25.84Rp27.68Rp11.44MRp2.36B
Aug 31, 2026Sep 1, 2026Rp27.04Rp27.17Rp26.24Rp26.36Rp21.75MRp2.34B
Aug 30, 2026Aug 31, 2026Rp26.95Rp28.03Rp26.32Rp27.10Rp9.68MRp2.41B
Aug 29, 2026Aug 30, 2026Rp27.46Rp27.53Rp25.79Rp26.97Rp23.52MRp2.40B
Aug 28, 2026Aug 29, 2026Rp28.30Rp28.37Rp25.72Rp27.47Rp24.66MRp2.40B
Aug 27, 2026Aug 28, 2026Rp31.31Rp31.42Rp27.93Rp28.30Rp9.08MRp2.60B
Aug 26, 2026Aug 27, 2026Rp29.91Rp31.65Rp29.91Rp31.31Rp14.11MRp2.76B
Aug 25, 2026Aug 26, 2026Rp30.15Rp30.36Rp29.20Rp29.91Rp44.33MRp2.64B
Aug 24, 2026Aug 25, 2026Rp39.18Rp39.21Rp30.12Rp30.15Rp37.08MRp3.14B
Aug 23, 2026Aug 24, 2026Rp41.20Rp42.44Rp38.68Rp39.21Rp28.58MRp3.62B
Aug 22, 2026Aug 23, 2026Rp37.88Rp44.38Rp37.85Rp41.20Rp71.26MRp3.70B
Aug 21, 2026Aug 22, 2026Rp47.27Rp47.27Rp37.69Rp37.88Rp162.64MRp3.67B

Dapatkan ikhtisar lengkap riwayat harga Seedify.fund dengan halaman data harga historis kami. Akses seluruh riwayat nilai Seedify.fund – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Seedify.fund, serta volume trading historis SFUND dan kapitalisasi pasar.

Lacak riwayat Seedify.fund secara menyeluruh, mulai dari harga awal Seedify.fund hingga data harga SFUND terbaru. Alat riwayat harga SFUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler