logo
Gambar SFUND
SFUNDSeedify.fund
Rp25.87
-0.08%
1D

Riwayat Harga Seedify.fund (SFUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp26.79Rp26.85Rp25.87Rp25.87Rp2.14MRp2.32B
Nov 12, 2026Nov 13, 2026Rp26.56Rp27.47Rp26.35Rp26.74Rp5.96MRp2.37B
Nov 11, 2026Nov 12, 2026Rp31.56Rp31.70Rp26.39Rp26.56Rp12.79MRp2.45B
Nov 10, 2026Nov 11, 2026Rp32.16Rp32.53Rp31.54Rp31.56Rp3.14MRp2.83B
Nov 9, 2026Nov 10, 2026Rp32.00Rp32.34Rp31.44Rp32.16Rp1.15MRp2.83B
Nov 8, 2026Nov 9, 2026Rp32.24Rp33.18Rp31.93Rp32.00Rp215,007Rp2.86B
Nov 7, 2026Nov 8, 2026Rp32.23Rp32.32Rp32.08Rp32.23Rp2.13MRp2.85B
Nov 6, 2026Nov 7, 2026Rp32.07Rp32.40Rp31.64Rp32.23Rp3.51MRp2.83B
Nov 5, 2026Nov 6, 2026Rp33.73Rp33.91Rp32.04Rp32.08Rp19.50MRp2.93B
Nov 4, 2026Nov 5, 2026Rp29.63Rp35.79Rp29.05Rp33.73Rp67.65MRp2.91B
Nov 3, 2026Nov 4, 2026Rp26.11Rp32.78Rp24.49Rp32.78Rp40.79MRp2.58B
Nov 2, 2026Nov 3, 2026Rp26.39Rp26.43Rp26.02Rp26.11Rp33,805Rp2.33B
Nov 1, 2026Nov 2, 2026Rp26.39Rp26.39Rp26.39Rp26.39Rp25,253Rp2.34B
Oct 31, 2026Nov 1, 2026Rp26.34Rp26.39Rp26.34Rp26.39Rp25,253Rp2.34B
Oct 30, 2026Oct 31, 2026Rp26.85Rp27.06Rp25.90Rp26.34Rp152,944Rp2.34B
Oct 29, 2026Oct 30, 2026Rp28.98Rp28.98Rp26.88Rp26.88Rp6.00MRp2.53B
Oct 28, 2026Oct 29, 2026Rp28.98Rp28.98Rp28.98Rp28.98Rp8.35MRp2.57B
Oct 27, 2026Oct 28, 2026Rp28.98Rp28.98Rp28.98Rp28.98Rp8.35MRp2.57B
Oct 26, 2026Oct 27, 2026Rp28.92Rp29.28Rp28.72Rp28.98Rp8.34MRp2.56B
Oct 25, 2026Oct 26, 2026Rp26.64Rp28.96Rp26.52Rp28.91Rp5.74MRp2.39B
Oct 24, 2026Oct 25, 2026Rp24.51Rp26.64Rp23.93Rp26.64Rp1.33MRp2.19B
Oct 23, 2026Oct 24, 2026Rp24.28Rp24.90Rp24.28Rp24.51Rp1.52MRp2.18B
Oct 22, 2026Oct 23, 2026Rp25.70Rp25.79Rp24.13Rp24.27Rp1.56MRp2.21B
Oct 21, 2026Oct 22, 2026Rp27.29Rp27.40Rp25.48Rp25.70Rp5.91MRp2.29B
Oct 20, 2026Oct 21, 2026Rp26.57Rp27.32Rp26.29Rp27.29Rp2.61MRp2.38B
Oct 19, 2026Oct 20, 2026Rp26.24Rp26.58Rp26.13Rp26.58Rp224,364Rp2.33B
Oct 18, 2026Oct 19, 2026Rp26.02Rp26.34Rp25.59Rp26.24Rp1.67MRp2.31B
Oct 17, 2026Oct 18, 2026Rp26.07Rp26.40Rp25.54Rp26.02Rp1.81MRp2.30B
Oct 16, 2026Oct 17, 2026Rp27.46Rp27.46Rp25.92Rp26.04Rp229,047Rp2.36B
Oct 15, 2026Oct 16, 2026Rp27.46Rp27.46Rp27.46Rp27.46Rp203,119Rp2.43B
Oct 14, 2026Oct 15, 2026Rp27.46Rp27.46Rp27.46Rp27.46Rp203,119Rp2.43B

Dapatkan ikhtisar lengkap riwayat harga Seedify.fund dengan halaman data harga historis kami. Akses seluruh riwayat nilai Seedify.fund – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Seedify.fund, serta volume trading historis SFUND dan kapitalisasi pasar.

Lacak riwayat Seedify.fund secara menyeluruh, mulai dari harga awal Seedify.fund hingga data harga SFUND terbaru. Alat riwayat harga SFUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler