Gambar SCRT
SCRTSecret
Rp145.06
0.97%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp137.46Rp145.70Rp135.55Rp143.89Rp19.30BRp50.80B
Sep 17, 2026Sep 18, 2026Rp148.98Rp148.98Rp127.85Rp137.17Rp18.54BRp50.17B
Sep 16, 2026Sep 17, 2026Rp151.49Rp152.90Rp146.56Rp148.60Rp17.71BRp54.25B
Sep 15, 2026Sep 16, 2026Rp160.04Rp161.56Rp150.60Rp151.81Rp20.48BRp56.30B
Sep 14, 2026Sep 15, 2026Rp153.91Rp160.47Rp151.31Rp160.04Rp19.87BRp56.18B
Sep 13, 2026Sep 14, 2026Rp154.20Rp156.72Rp148.31Rp153.91Rp20.70BRp55.43B
Sep 12, 2026Sep 13, 2026Rp153.35Rp164.73Rp151.10Rp153.97Rp20.03BRp56.86B
Sep 11, 2026Sep 12, 2026Rp151.91Rp157.92Rp143.75Rp153.04Rp19.66BRp53.80B
Sep 10, 2026Sep 11, 2026Rp167.63Rp167.63Rp144.95Rp151.57Rp21.51BRp55.64B
Sep 9, 2026Sep 10, 2026Rp155.06Rp189.59Rp146.59Rp167.98Rp26.29BRp58.15B
Sep 8, 2026Sep 9, 2026Rp137.33Rp157.93Rp131.88Rp156.77Rp21.26BRp49.96B
Sep 7, 2026Sep 8, 2026Rp129.60Rp144.39Rp126.14Rp136.17Rp19.16BRp47.17B
Sep 6, 2026Sep 7, 2026Rp130.50Rp135.59Rp128.19Rp129.33Rp19.71BRp47.41B
Sep 5, 2026Sep 6, 2026Rp134.56Rp134.78Rp126.01Rp130.50Rp23.13BRp47.68B
Sep 4, 2026Sep 5, 2026Rp135.28Rp141.12Rp127.12Rp135.40Rp32.15BRp48.50B
Sep 3, 2026Sep 4, 2026Rp130.50Rp144.07Rp119.73Rp135.91Rp82.39BRp46.97B
Sep 2, 2026Sep 3, 2026Rp154.21Rp224.18Rp124.77Rp129.22Rp106.41BRp53.62B
Sep 1, 2026Sep 2, 2026Rp167.71Rp171.68Rp152.70Rp154.28Rp101.02BRp58.80B
Aug 31, 2026Sep 1, 2026Rp184.86Rp192.88Rp167.66Rp167.66Rp113.47BRp65.07B
Aug 30, 2026Aug 31, 2026Rp201.37Rp232.07Rp186.15Rp186.59Rp109.97BRp70.40B
Aug 29, 2026Aug 30, 2026Rp202.55Rp204.90Rp188.76Rp198.32Rp102.31BRp71.25B
Aug 28, 2026Aug 29, 2026Rp224.69Rp226.41Rp200.10Rp202.63Rp105.19BRp77.05B
Aug 27, 2026Aug 28, 2026Rp229.90Rp241.76Rp217.71Rp224.69Rp148.82BRp82.30B
Aug 26, 2026Aug 27, 2026Rp260.50Rp271.79Rp211.09Rp229.90Rp194.96BRp85.41B
Aug 25, 2026Aug 26, 2026Rp315.47Rp322.67Rp261.33Rp261.33Rp300.55BRp106.02B
Aug 24, 2026Aug 25, 2026Rp307.21Rp375.17Rp294.19Rp315.35Rp398.60BRp113.75B
Aug 23, 2026Aug 24, 2026Rp295.62Rp329.38Rp282.99Rp306.46Rp248.70BRp108.06B
Aug 22, 2026Aug 23, 2026Rp352.43Rp391.67Rp289.57Rp300.91Rp460.96BRp116.58B
Aug 21, 2026Aug 22, 2026Rp359.77Rp511.11Rp331.24Rp351.15Rp480.58BRp132.68B
Aug 20, 2026Aug 21, 2026Rp453.34Rp455.52Rp352.42Rp359.77Rp348.54BRp139.70B
Aug 19, 2026Aug 20, 2026Rp494.57Rp497.19Rp438.07Rp453.51Rp130.57BRp169.00B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler