logo
Gambar SCRT
SCRTSecret
Rp153.44
7.23%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp142.95Rp158.19Rp136.98Rp155.81Rp2.01BRp51.67B
Oct 8, 2026Oct 9, 2026Rp153.68Rp153.68Rp141.76Rp142.95Rp937.94MRp54.03B
Oct 7, 2026Oct 8, 2026Rp157.86Rp158.13Rp150.67Rp152.99Rp1.12BRp55.45B
Oct 6, 2026Oct 7, 2026Rp160.62Rp161.94Rp155.71Rp157.86Rp1.38BRp57.54B
Oct 5, 2026Oct 6, 2026Rp164.35Rp165.31Rp155.48Rp160.18Rp1.23BRp58.36B
Oct 4, 2026Oct 5, 2026Rp162.13Rp165.09Rp158.03Rp164.35Rp1.36BRp58.26B
Oct 3, 2026Oct 4, 2026Rp155.61Rp162.70Rp155.40Rp162.13Rp1.25BRp57.29B
Oct 2, 2026Oct 3, 2026Rp150.65Rp159.20Rp150.00Rp155.61Rp1.32BRp55.83B
Oct 1, 2026Oct 2, 2026Rp155.87Rp157.86Rp148.56Rp150.65Rp963.10MRp55.10B
Sep 30, 2026Oct 1, 2026Rp155.74Rp161.76Rp155.74Rp155.79Rp1.49BRp57.45B
Sep 29, 2026Sep 30, 2026Rp147.07Rp164.35Rp146.47Rp155.73Rp1.17BRp55.41B
Sep 28, 2026Sep 29, 2026Rp150.59Rp151.19Rp143.11Rp147.07Rp1.23BRp53.20B
Sep 27, 2026Sep 28, 2026Rp154.70Rp156.07Rp148.69Rp149.49Rp823.81MRp55.24B
Sep 26, 2026Sep 27, 2026Rp163.15Rp163.15Rp151.76Rp154.70Rp884.19MRp56.48B
Sep 25, 2026Sep 26, 2026Rp150.94Rp170.29Rp149.60Rp163.44Rp5.25BRp57.90B
Sep 24, 2026Sep 25, 2026Rp147.24Rp152.96Rp147.24Rp150.93Rp18.06BRp54.62B
Sep 23, 2026Sep 24, 2026Rp151.72Rp162.25Rp145.47Rp146.92Rp18.66BRp55.39B
Sep 22, 2026Sep 23, 2026Rp146.09Rp152.24Rp145.05Rp151.72Rp20.19BRp54.04B
Sep 21, 2026Sep 22, 2026Rp145.59Rp148.45Rp136.01Rp146.44Rp19.41BRp52.72B
Sep 20, 2026Sep 21, 2026Rp145.31Rp148.18Rp138.97Rp145.59Rp19.67BRp51.97B
Sep 19, 2026Sep 20, 2026Rp145.17Rp150.00Rp137.07Rp145.31Rp19.59BRp52.02B
Sep 18, 2026Sep 19, 2026Rp138.54Rp146.85Rp136.62Rp145.02Rp19.45BRp51.20B
Sep 17, 2026Sep 18, 2026Rp150.15Rp150.15Rp128.86Rp138.25Rp18.69BRp50.57B
Sep 16, 2026Sep 17, 2026Rp152.68Rp154.11Rp147.71Rp149.78Rp17.85BRp54.68B
Sep 15, 2026Sep 16, 2026Rp161.30Rp162.83Rp151.79Rp153.01Rp20.64BRp56.75B
Sep 14, 2026Sep 15, 2026Rp155.12Rp161.74Rp152.51Rp161.30Rp20.03BRp56.62B
Sep 13, 2026Sep 14, 2026Rp155.41Rp157.96Rp149.48Rp155.12Rp20.86BRp55.87B
Sep 12, 2026Sep 13, 2026Rp154.56Rp166.03Rp152.29Rp155.18Rp20.19BRp57.31B
Sep 11, 2026Sep 12, 2026Rp153.11Rp159.16Rp144.89Rp154.25Rp19.82BRp54.22B
Sep 10, 2026Sep 11, 2026Rp168.96Rp168.96Rp146.09Rp152.77Rp21.68BRp56.08B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler