logo
Gambar SCRT
SCRTSecret
Rp133.67
-3.67%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp139.51Rp142.24Rp135.88Rp137.95Rp1.24BRp50.19B
Oct 13, 2026Oct 14, 2026Rp150.94Rp152.11Rp139.37Rp139.51Rp1.11BRp52.52B
Oct 12, 2026Oct 13, 2026Rp150.73Rp155.34Rp148.94Rp150.74Rp660.39MRp54.97B
Oct 11, 2026Oct 12, 2026Rp156.60Rp157.42Rp150.30Rp150.86Rp846.53MRp55.93B
Oct 10, 2026Oct 11, 2026Rp156.03Rp158.54Rp151.92Rp156.60Rp2.09BRp56.15B
Oct 9, 2026Oct 10, 2026Rp143.50Rp158.80Rp137.50Rp156.40Rp2.02BRp51.86B
Oct 8, 2026Oct 9, 2026Rp154.26Rp154.26Rp142.30Rp143.50Rp941.51MRp54.24B
Oct 7, 2026Oct 8, 2026Rp158.46Rp158.73Rp151.25Rp153.57Rp1.13BRp55.66B
Oct 6, 2026Oct 7, 2026Rp161.23Rp162.55Rp156.30Rp158.46Rp1.39BRp57.76B
Oct 5, 2026Oct 6, 2026Rp164.97Rp165.93Rp156.07Rp160.79Rp1.24BRp58.58B
Oct 4, 2026Oct 5, 2026Rp162.75Rp165.72Rp158.64Rp164.97Rp1.37BRp58.48B
Oct 3, 2026Oct 4, 2026Rp156.20Rp163.32Rp155.99Rp162.75Rp1.26BRp57.51B
Oct 2, 2026Oct 3, 2026Rp151.23Rp159.81Rp150.57Rp156.20Rp1.32BRp56.04B
Oct 1, 2026Oct 2, 2026Rp156.46Rp158.46Rp149.12Rp151.23Rp966.76MRp55.31B
Sep 30, 2026Oct 1, 2026Rp156.33Rp162.38Rp156.33Rp156.38Rp1.50BRp57.67B
Sep 29, 2026Sep 30, 2026Rp147.63Rp164.98Rp147.03Rp156.33Rp1.17BRp55.62B
Sep 28, 2026Sep 29, 2026Rp151.16Rp151.77Rp143.66Rp147.63Rp1.24BRp53.41B
Sep 27, 2026Sep 28, 2026Rp155.29Rp156.66Rp149.25Rp150.06Rp826.95MRp55.45B
Sep 26, 2026Sep 27, 2026Rp163.77Rp163.77Rp152.34Rp155.29Rp887.55MRp56.70B
Sep 25, 2026Sep 26, 2026Rp151.51Rp170.94Rp150.17Rp164.06Rp5.27BRp58.12B
Sep 24, 2026Sep 25, 2026Rp147.80Rp153.54Rp147.80Rp151.50Rp18.10BRp54.86B
Sep 23, 2026Sep 24, 2026Rp152.29Rp162.87Rp146.02Rp147.48Rp18.74BRp55.60B
Sep 22, 2026Sep 23, 2026Rp146.65Rp152.82Rp145.60Rp152.29Rp20.27BRp54.25B
Sep 21, 2026Sep 22, 2026Rp146.15Rp149.01Rp136.53Rp146.99Rp19.48BRp52.92B
Sep 20, 2026Sep 21, 2026Rp145.86Rp148.74Rp139.49Rp146.15Rp19.74BRp52.17B
Sep 19, 2026Sep 20, 2026Rp145.72Rp150.58Rp137.59Rp145.86Rp19.67BRp52.22B
Sep 18, 2026Sep 19, 2026Rp139.07Rp147.41Rp137.14Rp145.57Rp19.53BRp51.39B
Sep 17, 2026Sep 18, 2026Rp150.72Rp150.72Rp129.35Rp138.78Rp18.96BRp50.74B
Sep 16, 2026Sep 17, 2026Rp153.26Rp154.70Rp148.28Rp150.35Rp17.92BRp54.89B
Sep 15, 2026Sep 16, 2026Rp161.92Rp163.45Rp152.37Rp153.59Rp20.72BRp56.96B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler