Gambar SCRT
SCRTSecret
Rp151.79
3.55%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp145.62Rp148.47Rp136.03Rp146.46Rp19.41BRp52.72B
Sep 20, 2026Sep 21, 2026Rp145.34Rp148.20Rp138.99Rp145.62Rp19.67BRp51.98B
Sep 19, 2026Sep 20, 2026Rp145.19Rp150.03Rp137.09Rp145.34Rp19.60BRp52.03B
Sep 18, 2026Sep 19, 2026Rp138.57Rp146.87Rp136.64Rp145.05Rp19.46BRp51.21B
Sep 17, 2026Sep 18, 2026Rp150.18Rp150.18Rp128.88Rp138.28Rp18.69BRp50.58B
Sep 16, 2026Sep 17, 2026Rp152.71Rp154.14Rp147.74Rp149.80Rp17.86BRp54.69B
Sep 15, 2026Sep 16, 2026Rp161.33Rp162.86Rp151.82Rp153.03Rp20.64BRp56.76B
Sep 14, 2026Sep 15, 2026Rp155.15Rp161.76Rp152.53Rp161.33Rp20.03BRp56.63B
Sep 13, 2026Sep 14, 2026Rp155.44Rp157.99Rp149.51Rp155.15Rp20.86BRp55.88B
Sep 12, 2026Sep 13, 2026Rp154.59Rp166.05Rp152.32Rp155.21Rp20.19BRp57.32B
Sep 11, 2026Sep 12, 2026Rp153.13Rp159.19Rp144.91Rp154.27Rp19.82BRp54.23B
Sep 10, 2026Sep 11, 2026Rp168.99Rp168.99Rp146.12Rp152.79Rp21.68BRp56.09B
Sep 9, 2026Sep 10, 2026Rp156.31Rp191.12Rp147.77Rp169.33Rp26.50BRp58.62B
Sep 8, 2026Sep 9, 2026Rp138.43Rp159.20Rp132.94Rp158.04Rp21.43BRp50.36B
Sep 7, 2026Sep 8, 2026Rp130.65Rp145.55Rp127.16Rp137.27Rp19.31BRp47.55B
Sep 6, 2026Sep 7, 2026Rp131.55Rp136.68Rp129.22Rp130.37Rp19.87BRp47.79B
Sep 5, 2026Sep 6, 2026Rp135.64Rp135.87Rp127.02Rp131.55Rp23.31BRp48.06B
Sep 4, 2026Sep 5, 2026Rp136.37Rp142.26Rp128.15Rp136.49Rp32.41BRp48.89B
Sep 3, 2026Sep 4, 2026Rp131.55Rp145.24Rp120.69Rp137.00Rp83.06BRp47.35B
Sep 2, 2026Sep 3, 2026Rp155.45Rp225.98Rp125.78Rp130.26Rp107.27BRp54.05B
Sep 1, 2026Sep 2, 2026Rp169.06Rp173.07Rp153.93Rp155.52Rp101.83BRp59.27B
Aug 31, 2026Sep 1, 2026Rp186.35Rp194.43Rp169.01Rp169.01Rp114.38BRp65.59B
Aug 30, 2026Aug 31, 2026Rp203.00Rp233.94Rp187.65Rp188.09Rp110.85BRp70.96B
Aug 29, 2026Aug 30, 2026Rp204.18Rp206.56Rp190.28Rp199.92Rp103.14BRp71.82B
Aug 28, 2026Aug 29, 2026Rp226.50Rp228.24Rp201.72Rp204.26Rp106.04BRp77.67B
Aug 27, 2026Aug 28, 2026Rp231.75Rp243.71Rp219.47Rp226.50Rp150.02BRp82.96B
Aug 26, 2026Aug 27, 2026Rp262.60Rp273.99Rp212.79Rp231.75Rp196.53BRp86.10B
Aug 25, 2026Aug 26, 2026Rp318.01Rp325.28Rp263.44Rp263.44Rp302.97BRp106.87B
Aug 24, 2026Aug 25, 2026Rp309.68Rp378.19Rp296.56Rp317.89Rp401.81BRp114.67B
Aug 23, 2026Aug 24, 2026Rp298.00Rp332.03Rp285.27Rp308.93Rp250.70BRp108.93B
Aug 22, 2026Aug 23, 2026Rp355.27Rp394.82Rp291.91Rp303.33Rp464.68BRp117.52B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler