Gambar SCRT
SCRTSecret
Rp138.69
-7.86%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp151.53Rp152.95Rp146.60Rp148.64Rp17.72BRp54.27B
Sep 15, 2026Sep 16, 2026Rp160.09Rp161.60Rp150.65Rp151.85Rp20.49BRp56.32B
Sep 14, 2026Sep 15, 2026Rp153.95Rp160.51Rp151.35Rp160.09Rp19.88BRp56.20B
Sep 13, 2026Sep 14, 2026Rp154.24Rp156.77Rp148.35Rp153.95Rp20.70BRp55.44B
Sep 12, 2026Sep 13, 2026Rp153.40Rp164.77Rp151.14Rp154.01Rp20.03BRp56.87B
Sep 11, 2026Sep 12, 2026Rp151.95Rp157.96Rp143.79Rp153.08Rp19.67BRp53.81B
Sep 10, 2026Sep 11, 2026Rp167.68Rp167.68Rp144.99Rp151.61Rp21.52BRp55.66B
Sep 9, 2026Sep 10, 2026Rp155.11Rp189.64Rp146.63Rp168.03Rp26.30BRp58.17B
Sep 8, 2026Sep 9, 2026Rp137.36Rp157.98Rp131.92Rp156.82Rp21.27BRp49.97B
Sep 7, 2026Sep 8, 2026Rp129.64Rp144.43Rp126.18Rp136.21Rp19.16BRp47.19B
Sep 6, 2026Sep 7, 2026Rp130.54Rp135.62Rp128.22Rp129.37Rp19.72BRp47.43B
Sep 5, 2026Sep 6, 2026Rp134.60Rp134.82Rp126.04Rp130.54Rp23.13BRp47.69B
Sep 4, 2026Sep 5, 2026Rp135.32Rp141.16Rp127.16Rp135.44Rp32.16BRp48.51B
Sep 3, 2026Sep 4, 2026Rp130.54Rp144.12Rp119.76Rp135.95Rp82.42BRp46.99B
Sep 2, 2026Sep 3, 2026Rp154.25Rp224.24Rp124.81Rp129.26Rp106.44BRp53.64B
Sep 1, 2026Sep 2, 2026Rp167.75Rp171.73Rp152.74Rp154.32Rp101.05BRp58.82B
Aug 31, 2026Sep 1, 2026Rp184.91Rp192.93Rp167.70Rp167.70Rp113.50BRp65.09B
Aug 30, 2026Aug 31, 2026Rp201.43Rp232.14Rp186.20Rp186.64Rp110.00BRp70.42B
Aug 29, 2026Aug 30, 2026Rp202.60Rp204.96Rp188.81Rp198.38Rp102.34BRp71.27B
Aug 28, 2026Aug 29, 2026Rp224.75Rp226.47Rp200.16Rp202.69Rp105.22BRp77.07B
Aug 27, 2026Aug 28, 2026Rp229.97Rp241.83Rp217.77Rp224.75Rp148.86BRp82.32B
Aug 26, 2026Aug 27, 2026Rp260.58Rp271.87Rp211.15Rp229.97Rp195.01BRp85.43B
Aug 25, 2026Aug 26, 2026Rp315.56Rp322.77Rp261.40Rp261.40Rp300.63BRp106.05B
Aug 24, 2026Aug 25, 2026Rp307.29Rp375.28Rp294.27Rp315.44Rp398.71BRp113.79B
Aug 23, 2026Aug 24, 2026Rp295.70Rp329.47Rp283.07Rp306.54Rp248.77BRp108.09B
Aug 22, 2026Aug 23, 2026Rp352.53Rp391.78Rp289.65Rp300.99Rp461.09BRp116.61B
Aug 21, 2026Aug 22, 2026Rp359.87Rp511.26Rp331.34Rp351.25Rp480.72BRp132.72B
Aug 20, 2026Aug 21, 2026Rp453.47Rp455.65Rp352.52Rp359.87Rp348.63BRp139.74B
Aug 19, 2026Aug 20, 2026Rp494.71Rp497.33Rp438.20Rp453.64Rp130.61BRp169.05B
Aug 18, 2026Aug 19, 2026Rp498.72Rp499.93Rp487.19Rp494.71Rp127.68BRp178.73B
Aug 17, 2026Aug 18, 2026Rp471.60Rp505.58Rp469.60Rp498.72Rp143.31BRp177.80B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler