Gambar SCRT
SCRTSecret
Rp145.52
2.27%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp144.94Rp147.80Rp138.62Rp145.23Rp19.62BRp51.84B
Sep 19, 2026Sep 20, 2026Rp144.80Rp149.63Rp136.72Rp144.94Rp19.55BRp51.89B
Sep 18, 2026Sep 19, 2026Rp138.19Rp146.48Rp136.28Rp144.66Rp19.40BRp51.07B
Sep 17, 2026Sep 18, 2026Rp149.77Rp149.77Rp128.54Rp137.91Rp18.64BRp50.44B
Sep 16, 2026Sep 17, 2026Rp152.30Rp153.72Rp147.34Rp149.40Rp17.81BRp54.54B
Sep 15, 2026Sep 16, 2026Rp160.90Rp162.42Rp151.41Rp152.62Rp20.59BRp56.60B
Sep 14, 2026Sep 15, 2026Rp154.73Rp161.33Rp152.12Rp160.90Rp19.98BRp56.48B
Sep 13, 2026Sep 14, 2026Rp155.02Rp157.56Rp149.11Rp154.73Rp20.81BRp55.73B
Sep 12, 2026Sep 13, 2026Rp154.17Rp165.61Rp151.91Rp154.79Rp20.14BRp57.16B
Sep 11, 2026Sep 12, 2026Rp152.72Rp158.76Rp144.52Rp153.86Rp19.77BRp54.09B
Sep 10, 2026Sep 11, 2026Rp168.53Rp168.53Rp145.72Rp152.38Rp21.63BRp55.94B
Sep 9, 2026Sep 10, 2026Rp155.89Rp190.61Rp147.37Rp168.88Rp26.43BRp58.47B
Sep 8, 2026Sep 9, 2026Rp138.06Rp158.78Rp132.59Rp157.61Rp21.37BRp50.23B
Sep 7, 2026Sep 8, 2026Rp130.30Rp145.16Rp126.82Rp136.90Rp19.26BRp47.43B
Sep 6, 2026Sep 7, 2026Rp131.20Rp136.31Rp128.87Rp130.02Rp19.82BRp47.67B
Sep 5, 2026Sep 6, 2026Rp135.28Rp135.50Rp126.68Rp131.20Rp23.25BRp47.93B
Sep 4, 2026Sep 5, 2026Rp136.01Rp141.87Rp127.80Rp136.12Rp32.32BRp48.76B
Sep 3, 2026Sep 4, 2026Rp131.20Rp144.85Rp120.37Rp136.64Rp82.83BRp47.23B
Sep 2, 2026Sep 3, 2026Rp155.04Rp225.38Rp125.44Rp129.91Rp106.98BRp53.91B
Sep 1, 2026Sep 2, 2026Rp168.61Rp172.60Rp153.52Rp155.10Rp101.56BRp59.12B
Aug 31, 2026Sep 1, 2026Rp185.85Rp193.91Rp168.56Rp168.56Rp114.07BRp65.42B
Aug 30, 2026Aug 31, 2026Rp202.45Rp233.31Rp187.15Rp187.59Rp110.55BRp70.77B
Aug 29, 2026Aug 30, 2026Rp203.63Rp206.00Rp189.77Rp199.38Rp102.86BRp71.63B
Aug 28, 2026Aug 29, 2026Rp225.89Rp227.62Rp201.17Rp203.72Rp105.76BRp77.46B
Aug 27, 2026Aug 28, 2026Rp231.13Rp243.05Rp218.88Rp225.89Rp149.62BRp82.74B
Aug 26, 2026Aug 27, 2026Rp261.90Rp273.25Rp212.22Rp231.13Rp196.00BRp85.87B
Aug 25, 2026Aug 26, 2026Rp317.16Rp324.40Rp262.73Rp262.73Rp302.16BRp106.58B
Aug 24, 2026Aug 25, 2026Rp308.85Rp377.18Rp295.77Rp317.04Rp400.74BRp114.36B
Aug 23, 2026Aug 24, 2026Rp297.20Rp331.14Rp284.51Rp308.10Rp250.03BRp108.64B
Aug 22, 2026Aug 23, 2026Rp354.32Rp393.76Rp291.12Rp302.52Rp463.43BRp117.20B
Aug 21, 2026Aug 22, 2026Rp361.70Rp513.85Rp333.02Rp353.03Rp483.16BRp133.39B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler