Gambar SCRT
SCRTSecret
Rp148.03
-1.89%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp159.79Rp161.30Rp150.36Rp151.57Rp20.45BRp56.21B
Sep 14, 2026Sep 15, 2026Rp153.67Rp160.22Rp151.07Rp159.79Rp19.84BRp56.09B
Sep 13, 2026Sep 14, 2026Rp153.95Rp156.48Rp148.08Rp153.67Rp20.67BRp55.34B
Sep 12, 2026Sep 13, 2026Rp153.11Rp164.47Rp150.86Rp153.73Rp20.00BRp56.77B
Sep 11, 2026Sep 12, 2026Rp151.67Rp157.67Rp143.52Rp152.80Rp19.63BRp53.71B
Sep 10, 2026Sep 11, 2026Rp167.37Rp167.37Rp144.72Rp151.33Rp21.48BRp55.55B
Sep 9, 2026Sep 10, 2026Rp154.82Rp189.29Rp146.35Rp167.71Rp26.25BRp58.06B
Sep 8, 2026Sep 9, 2026Rp137.11Rp157.68Rp131.67Rp156.53Rp21.23BRp49.88B
Sep 7, 2026Sep 8, 2026Rp129.40Rp144.16Rp125.94Rp135.96Rp19.13BRp47.10B
Sep 6, 2026Sep 7, 2026Rp130.30Rp135.37Rp127.98Rp129.13Rp19.68BRp47.34B
Sep 5, 2026Sep 6, 2026Rp134.34Rp134.57Rp125.81Rp130.30Rp23.09BRp47.60B
Sep 4, 2026Sep 5, 2026Rp135.07Rp140.89Rp126.92Rp135.18Rp32.10BRp48.42B
Sep 3, 2026Sep 4, 2026Rp130.30Rp143.85Rp119.54Rp135.69Rp82.26BRp46.90B
Sep 2, 2026Sep 3, 2026Rp153.97Rp223.82Rp124.58Rp129.02Rp106.25BRp53.54B
Sep 1, 2026Sep 2, 2026Rp167.44Rp171.41Rp152.46Rp154.03Rp100.86BRp58.71B
Aug 31, 2026Sep 1, 2026Rp184.57Rp192.57Rp167.39Rp167.39Rp113.29BRp64.96B
Aug 30, 2026Aug 31, 2026Rp201.06Rp231.70Rp185.85Rp186.29Rp109.79BRp70.28B
Aug 29, 2026Aug 30, 2026Rp202.23Rp204.58Rp188.46Rp198.01Rp102.15BRp71.13B
Aug 28, 2026Aug 29, 2026Rp224.34Rp226.05Rp199.79Rp202.31Rp105.03BRp76.92B
Aug 27, 2026Aug 28, 2026Rp229.54Rp241.38Rp217.37Rp224.34Rp148.58BRp82.17B
Aug 26, 2026Aug 27, 2026Rp260.09Rp271.37Rp210.76Rp229.54Rp194.65BRp85.27B
Aug 25, 2026Aug 26, 2026Rp314.97Rp322.17Rp260.92Rp260.92Rp300.07BRp105.85B
Aug 24, 2026Aug 25, 2026Rp306.72Rp374.58Rp293.73Rp314.85Rp397.97BRp113.58B
Aug 23, 2026Aug 24, 2026Rp295.15Rp328.86Rp282.54Rp305.97Rp248.30BRp107.89B
Aug 22, 2026Aug 23, 2026Rp351.87Rp391.05Rp289.11Rp300.43Rp460.23BRp116.39B
Aug 21, 2026Aug 22, 2026Rp359.20Rp510.30Rp330.72Rp350.59Rp479.83BRp132.47B
Aug 20, 2026Aug 21, 2026Rp452.63Rp454.80Rp351.87Rp359.20Rp347.99BRp139.48B
Aug 19, 2026Aug 20, 2026Rp493.79Rp496.40Rp437.38Rp452.79Rp130.37BRp168.73B
Aug 18, 2026Aug 19, 2026Rp497.79Rp499.00Rp486.28Rp493.79Rp127.44BRp178.40B
Aug 17, 2026Aug 18, 2026Rp470.72Rp504.64Rp468.73Rp497.79Rp143.05BRp177.47B
Aug 16, 2026Aug 17, 2026Rp488.37Rp500.74Rp469.18Rp469.18Rp172.39BRp176.15B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler