Gambar SCRT
SCRTSecret
Rp149.87
-4.35%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp159.59Rp161.10Rp150.18Rp151.38Rp20.42BRp56.14B
Sep 14, 2026Sep 15, 2026Rp153.47Rp160.02Rp150.88Rp159.59Rp19.81BRp56.02B
Sep 13, 2026Sep 14, 2026Rp153.76Rp156.28Rp147.89Rp153.47Rp20.64BRp55.27B
Sep 12, 2026Sep 13, 2026Rp152.92Rp164.26Rp150.68Rp153.54Rp19.97BRp56.70B
Sep 11, 2026Sep 12, 2026Rp151.48Rp157.47Rp143.35Rp152.61Rp19.61BRp53.65B
Sep 10, 2026Sep 11, 2026Rp167.16Rp167.16Rp144.54Rp151.14Rp21.45BRp55.48B
Sep 9, 2026Sep 10, 2026Rp154.62Rp189.06Rp146.17Rp167.51Rp26.21BRp57.99B
Sep 8, 2026Sep 9, 2026Rp136.94Rp157.49Rp131.51Rp156.33Rp21.20BRp49.82B
Sep 7, 2026Sep 8, 2026Rp129.24Rp143.98Rp125.79Rp135.79Rp19.10BRp47.04B
Sep 6, 2026Sep 7, 2026Rp130.13Rp135.20Rp127.82Rp128.97Rp19.66BRp47.28B
Sep 5, 2026Sep 6, 2026Rp134.18Rp134.40Rp125.65Rp130.13Rp23.06BRp47.54B
Sep 4, 2026Sep 5, 2026Rp134.90Rp140.72Rp126.76Rp135.02Rp32.06BRp48.36B
Sep 3, 2026Sep 4, 2026Rp130.13Rp143.67Rp119.39Rp135.52Rp82.16BRp46.84B
Sep 2, 2026Sep 3, 2026Rp153.78Rp223.54Rp124.42Rp128.86Rp106.11BRp53.47B
Sep 1, 2026Sep 2, 2026Rp167.23Rp171.20Rp152.27Rp153.84Rp100.73BRp58.63B
Aug 31, 2026Sep 1, 2026Rp184.34Rp192.33Rp167.18Rp167.18Rp113.15BRp64.88B
Aug 30, 2026Aug 31, 2026Rp200.81Rp231.42Rp185.62Rp186.06Rp109.66BRp70.20B
Aug 29, 2026Aug 30, 2026Rp201.98Rp204.33Rp188.22Rp197.76Rp102.02BRp71.05B
Aug 28, 2026Aug 29, 2026Rp224.06Rp225.77Rp199.54Rp202.06Rp104.90BRp76.83B
Aug 27, 2026Aug 28, 2026Rp229.25Rp241.08Rp217.10Rp224.06Rp148.40BRp82.07B
Aug 26, 2026Aug 27, 2026Rp259.77Rp271.03Rp210.49Rp229.25Rp194.41BRp85.17B
Aug 25, 2026Aug 26, 2026Rp314.58Rp321.77Rp260.59Rp260.59Rp299.70BRp105.72B
Aug 24, 2026Aug 25, 2026Rp306.34Rp374.11Rp293.36Rp314.46Rp397.48BRp113.43B
Aug 23, 2026Aug 24, 2026Rp294.79Rp328.45Rp282.19Rp305.59Rp248.00BRp107.75B
Aug 22, 2026Aug 23, 2026Rp351.43Rp390.56Rp288.76Rp300.06Rp459.66BRp116.25B
Aug 21, 2026Aug 22, 2026Rp358.75Rp509.67Rp330.31Rp350.16Rp479.23BRp132.31B
Aug 20, 2026Aug 21, 2026Rp452.06Rp454.24Rp351.43Rp358.75Rp347.55BRp139.31B
Aug 19, 2026Aug 20, 2026Rp493.18Rp495.78Rp436.84Rp452.23Rp130.20BRp168.52B
Aug 18, 2026Aug 19, 2026Rp497.17Rp498.38Rp485.68Rp493.18Rp127.28BRp178.18B
Aug 17, 2026Aug 18, 2026Rp470.14Rp504.01Rp468.15Rp497.17Rp142.87BRp177.25B
Aug 16, 2026Aug 17, 2026Rp487.76Rp500.12Rp468.59Rp468.59Rp172.17BRp175.93B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler