Gambar SCRT
SCRTSecret
Rp154.41
0.47%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp163.49Rp163.49Rp152.07Rp155.02Rp886.02MRp56.60B
Sep 25, 2026Sep 26, 2026Rp151.25Rp170.64Rp149.91Rp163.78Rp5.26BRp58.02B
Sep 24, 2026Sep 25, 2026Rp147.55Rp153.27Rp147.55Rp151.24Rp18.10BRp54.74B
Sep 23, 2026Sep 24, 2026Rp152.03Rp162.59Rp145.77Rp147.22Rp18.70BRp55.51B
Sep 22, 2026Sep 23, 2026Rp146.39Rp152.56Rp145.35Rp152.03Rp20.23BRp54.16B
Sep 21, 2026Sep 22, 2026Rp145.89Rp148.75Rp136.29Rp146.74Rp19.45BRp52.82B
Sep 20, 2026Sep 21, 2026Rp145.61Rp148.48Rp139.25Rp145.89Rp19.71BRp52.08B
Sep 19, 2026Sep 20, 2026Rp145.47Rp150.32Rp137.35Rp145.61Rp19.64BRp52.13B
Sep 18, 2026Sep 19, 2026Rp138.83Rp147.15Rp136.90Rp145.32Rp19.49BRp51.31B
Sep 17, 2026Sep 18, 2026Rp150.46Rp150.46Rp129.13Rp138.54Rp18.73BRp50.67B
Sep 16, 2026Sep 17, 2026Rp153.00Rp154.43Rp148.02Rp150.09Rp17.89BRp54.79B
Sep 15, 2026Sep 16, 2026Rp161.64Rp163.17Rp152.11Rp153.32Rp20.68BRp56.86B
Sep 14, 2026Sep 15, 2026Rp155.44Rp162.07Rp152.82Rp161.64Rp20.07BRp56.74B
Sep 13, 2026Sep 14, 2026Rp155.74Rp158.29Rp149.79Rp155.44Rp20.90BRp55.98B
Sep 12, 2026Sep 13, 2026Rp154.88Rp166.37Rp152.61Rp155.51Rp20.23BRp57.42B
Sep 11, 2026Sep 12, 2026Rp153.43Rp159.49Rp145.19Rp154.57Rp19.86BRp54.34B
Sep 10, 2026Sep 11, 2026Rp169.31Rp169.31Rp146.39Rp153.08Rp21.73BRp56.19B
Sep 9, 2026Sep 10, 2026Rp156.61Rp191.48Rp148.05Rp169.66Rp26.55BRp58.73B
Sep 8, 2026Sep 9, 2026Rp138.70Rp159.51Rp133.19Rp158.34Rp21.47BRp50.46B
Sep 7, 2026Sep 8, 2026Rp130.89Rp145.83Rp127.40Rp137.53Rp19.35BRp47.65B
Sep 6, 2026Sep 7, 2026Rp131.80Rp136.94Rp129.46Rp130.62Rp19.91BRp47.89B
Sep 5, 2026Sep 6, 2026Rp135.90Rp136.12Rp127.27Rp131.80Rp23.36BRp48.15B
Sep 4, 2026Sep 5, 2026Rp136.63Rp142.53Rp128.39Rp136.75Rp32.47BRp48.98B
Sep 3, 2026Sep 4, 2026Rp131.80Rp145.51Rp120.92Rp137.26Rp83.21BRp47.44B
Sep 2, 2026Sep 3, 2026Rp155.75Rp226.41Rp126.02Rp130.51Rp107.48BRp54.16B
Sep 1, 2026Sep 2, 2026Rp169.38Rp173.39Rp154.22Rp155.82Rp102.03BRp59.39B
Aug 31, 2026Sep 1, 2026Rp186.70Rp194.80Rp169.33Rp169.33Rp114.60BRp65.72B
Aug 30, 2026Aug 31, 2026Rp203.38Rp234.39Rp188.01Rp188.45Rp111.06BRp71.10B
Aug 29, 2026Aug 30, 2026Rp204.57Rp206.95Rp190.64Rp200.30Rp103.33BRp71.96B
Aug 28, 2026Aug 29, 2026Rp226.93Rp228.67Rp202.10Rp204.65Rp106.24BRp77.81B
Aug 27, 2026Aug 28, 2026Rp232.19Rp244.17Rp219.88Rp226.93Rp150.30BRp83.12B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler