Gambar SCRT
SCRTSecret
Rp149.79
-5.12%
1D

Riwayat Harga Secret (SCRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp159.64Rp161.15Rp150.22Rp151.42Rp20.43BRp56.16B
Sep 14, 2026Sep 15, 2026Rp153.52Rp160.06Rp150.93Rp159.64Rp19.82BRp56.04B
Sep 13, 2026Sep 14, 2026Rp153.81Rp156.33Rp147.94Rp153.52Rp20.65BRp55.29B
Sep 12, 2026Sep 13, 2026Rp152.96Rp164.31Rp150.72Rp153.58Rp19.98BRp56.71B
Sep 11, 2026Sep 12, 2026Rp151.52Rp157.52Rp143.39Rp152.65Rp19.61BRp53.66B
Sep 10, 2026Sep 11, 2026Rp167.21Rp167.21Rp144.58Rp151.19Rp21.46BRp55.50B
Sep 9, 2026Sep 10, 2026Rp154.67Rp189.11Rp146.21Rp167.55Rp26.22BRp58.01B
Sep 8, 2026Sep 9, 2026Rp136.98Rp157.53Rp131.54Rp156.38Rp21.21BRp49.83B
Sep 7, 2026Sep 8, 2026Rp129.27Rp144.02Rp125.82Rp135.83Rp19.11BRp47.05B
Sep 6, 2026Sep 7, 2026Rp130.17Rp135.24Rp127.86Rp129.00Rp19.66BRp47.29B
Sep 5, 2026Sep 6, 2026Rp134.22Rp134.44Rp125.69Rp130.17Rp23.07BRp47.56B
Sep 4, 2026Sep 5, 2026Rp134.94Rp140.76Rp126.80Rp135.05Rp32.07BRp48.37B
Sep 3, 2026Sep 4, 2026Rp130.17Rp143.71Rp119.42Rp135.56Rp82.18BRp46.85B
Sep 2, 2026Sep 3, 2026Rp153.82Rp223.61Rp124.46Rp128.89Rp106.14BRp53.49B
Sep 1, 2026Sep 2, 2026Rp167.28Rp171.25Rp152.31Rp153.88Rp100.76BRp58.65B
Aug 31, 2026Sep 1, 2026Rp184.39Rp192.39Rp167.23Rp167.23Rp113.18BRp64.90B
Aug 30, 2026Aug 31, 2026Rp200.86Rp231.48Rp185.68Rp186.11Rp109.69BRp70.22B
Aug 29, 2026Aug 30, 2026Rp202.03Rp204.38Rp188.28Rp197.82Rp102.05BRp71.07B
Aug 28, 2026Aug 29, 2026Rp224.12Rp225.84Rp199.59Rp202.12Rp104.93BRp76.85B
Aug 27, 2026Aug 28, 2026Rp229.32Rp241.15Rp217.16Rp224.12Rp148.44BRp82.09B
Aug 26, 2026Aug 27, 2026Rp259.84Rp271.10Rp210.55Rp229.32Rp194.46BRp85.19B
Aug 25, 2026Aug 26, 2026Rp314.67Rp321.86Rp260.67Rp260.67Rp299.79BRp105.75B
Aug 24, 2026Aug 25, 2026Rp306.43Rp374.22Rp293.45Rp314.55Rp397.59BRp113.47B
Aug 23, 2026Aug 24, 2026Rp294.87Rp328.54Rp282.27Rp305.68Rp248.07BRp107.78B
Aug 22, 2026Aug 23, 2026Rp351.53Rp390.67Rp288.84Rp300.14Rp459.79BRp116.28B
Aug 21, 2026Aug 22, 2026Rp358.86Rp509.81Rp330.40Rp350.26Rp479.37BRp132.35B
Aug 20, 2026Aug 21, 2026Rp452.19Rp454.37Rp351.53Rp358.86Rp347.65BRp139.35B
Aug 19, 2026Aug 20, 2026Rp493.31Rp495.92Rp436.96Rp452.36Rp130.24BRp168.57B
Aug 18, 2026Aug 19, 2026Rp497.31Rp498.52Rp485.81Rp493.31Rp127.32BRp178.23B
Aug 17, 2026Aug 18, 2026Rp470.27Rp504.15Rp468.28Rp497.31Rp142.91BRp177.30B
Aug 16, 2026Aug 17, 2026Rp487.90Rp500.26Rp468.73Rp468.73Rp172.22BRp175.98B

Dapatkan ikhtisar lengkap riwayat harga Secret dengan halaman data harga historis kami. Akses seluruh riwayat nilai Secret – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Secret, serta volume trading historis SCRT dan kapitalisasi pasar.

Lacak riwayat Secret secara menyeluruh, mulai dari harga awal Secret hingga data harga SCRT terbaru. Alat riwayat harga SCRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler