logo
Gambar STX
STXSeagate Technology Tokenized Stock
Rp12.73M
-4.86%
1D

Riwayat Harga Seagate Technology Tokenized Stock (STX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp13.36MRp13.37MRp12.73MRp12.73MRp367.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp13.46MRp13.46MRp12.62MRp13.36MRp308.67MRp0.00
Oct 12, 2026Oct 13, 2026Rp13.99MRp13.99MRp13.45MRp13.46MRp14.21BRp0.00
Oct 11, 2026Oct 12, 2026Rp13.99MRp13.99MRp13.99MRp13.99MRp8.32BRp0.00
Oct 10, 2026Oct 11, 2026Rp13.99MRp13.99MRp13.99MRp13.99MRp4.90BRp0.00
Oct 9, 2026Oct 10, 2026Rp13.86MRp14.11MRp13.73MRp13.99MRp19.53BRp0.00
Oct 8, 2026Oct 9, 2026Rp14.44MRp14.44MRp13.83MRp13.86MRp61.87BRp0.00
Oct 7, 2026Oct 8, 2026Rp14.41MRp14.46MRp14.03MRp14.44MRp94.98BRp0.00
Oct 6, 2026Oct 7, 2026Rp15.87MRp15.87MRp14.30MRp14.41MRp90.39BRp0.00
Oct 5, 2026Oct 6, 2026Rp15.19MRp16.13MRp15.19MRp15.87MRp30.82BRp0.00
Oct 4, 2026Oct 5, 2026Rp15.19MRp15.19MRp15.19MRp15.19MRp19.03BRp0.00
Oct 3, 2026Oct 4, 2026Rp15.19MRp15.19MRp15.19MRp15.19MRp60.03BRp0.00
Oct 2, 2026Oct 3, 2026Rp16.92MRp16.92MRp14.31MRp15.19MRp137.47BRp0.00
Oct 1, 2026Oct 2, 2026Rp16.51MRp16.92MRp16.12MRp16.92MRp11.57BRp0.00
Sep 30, 2026Oct 1, 2026Rp16.34MRp16.56MRp16.31MRp16.51MRp8.12BRp0.00
Sep 29, 2026Sep 30, 2026Rp16.52MRp16.78MRp16.12MRp16.34MRp15.01BRp1.30B
Sep 28, 2026Sep 29, 2026Rp16.49MRp16.72MRp15.81MRp16.55MRp17.05BRp1.28B
Sep 27, 2026Sep 28, 2026Rp16.45MRp16.49MRp16.44MRp16.49MRp14.09BRp1.30B
Sep 26, 2026Sep 27, 2026Rp16.42MRp16.45MRp16.41MRp16.44MRp14.87BRp1.29B
Sep 25, 2026Sep 26, 2026Rp16.26MRp16.56MRp16.26MRp16.49MRp14.69BRp1.29B
Sep 24, 2026Sep 25, 2026Rp16.53MRp16.55MRp16.09MRp16.24MRp15.62BRp1.29B
Sep 23, 2026Sep 24, 2026Rp16.50MRp16.61MRp16.21MRp16.56MRp14.80BRp1.30B
Sep 22, 2026Sep 23, 2026Rp15.75MRp16.70MRp15.45MRp16.50MRp14.10BRp1.27B
Sep 21, 2026Sep 22, 2026Rp15.51MRp15.97MRp15.48MRp15.72MRp12.78BRp1.24B
Sep 20, 2026Sep 21, 2026Rp15.48MRp15.52MRp15.48MRp15.51MRp5.52BRp1.21B
Sep 19, 2026Sep 20, 2026Rp15.43MRp15.49MRp15.43MRp15.48MRp13.21BRp1.21B
Sep 18, 2026Sep 19, 2026Rp14.38MRp15.44MRp14.32MRp15.41MRp15.11BRp1.16B
Sep 17, 2026Sep 18, 2026Rp14.15MRp14.57MRp14.15MRp14.38MRp15.79BRp1.18B
Sep 16, 2026Sep 17, 2026Rp13.84MRp14.17MRp13.77MRp14.13MRp16.01BRp1.23B
Sep 15, 2026Sep 16, 2026Rp14.49MRp14.61MRp13.70MRp13.82MRp18.98BRp1.14B

Dapatkan ikhtisar lengkap riwayat harga Seagate Technology Tokenized Stock dengan halaman data harga historis kami. Akses seluruh riwayat nilai Seagate Technology Tokenized Stock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Seagate Technology Tokenized Stock, serta volume trading historis STX dan kapitalisasi pasar.

Lacak riwayat Seagate Technology Tokenized Stock secara menyeluruh, mulai dari harga awal Seagate Technology Tokenized Stock hingga data harga STX terbaru. Alat riwayat harga STX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler