logo
Gambar SCP
SCPScPrime
Rp267.97
-0.47%
1D

Riwayat Harga ScPrime (SCP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp303.28Rp303.30Rp244.17Rp266.63Rp11.07MRp13.58B
Sep 17, 2026Sep 18, 2026Rp286.02Rp304.40Rp281.88Rp303.30Rp9.09MRp14.17B
Sep 16, 2026Sep 17, 2026Rp333.85Rp334.27Rp272.70Rp286.02Rp18.94MRp14.45B
Sep 15, 2026Sep 16, 2026Rp366.03Rp389.10Rp297.08Rp333.85Rp40.47MRp16.05B
Sep 14, 2026Sep 15, 2026Rp333.49Rp366.12Rp327.76Rp366.03Rp57.33MRp16.42B
Sep 13, 2026Sep 14, 2026Rp339.51Rp339.66Rp333.45Rp333.49Rp50.78MRp16.12B
Sep 12, 2026Sep 13, 2026Rp354.87Rp404.55Rp339.48Rp339.51Rp50.33MRp16.99B
Sep 11, 2026Sep 12, 2026Rp340.89Rp357.75Rp326.79Rp354.87Rp63.89MRp16.41B
Sep 10, 2026Sep 11, 2026Rp351.29Rp351.29Rp338.14Rp340.89Rp46.37MRp16.46B
Sep 9, 2026Sep 10, 2026Rp367.97Rp367.98Rp351.26Rp351.29Rp31.44MRp17.06B
Sep 8, 2026Sep 9, 2026Rp369.82Rp369.83Rp367.84Rp367.96Rp33.22MRp17.73B
Sep 7, 2026Sep 8, 2026Rp338.44Rp388.31Rp338.44Rp369.81Rp60.72MRp17.65B
Sep 6, 2026Sep 7, 2026Rp334.21Rp339.12Rp331.42Rp338.44Rp60.31MRp16.11B
Sep 5, 2026Sep 6, 2026Rp316.79Rp342.93Rp316.76Rp334.21Rp60.67MRp15.91B
Sep 4, 2026Sep 5, 2026Rp353.10Rp389.94Rp316.29Rp316.79Rp44.25MRp16.80B
Sep 3, 2026Sep 4, 2026Rp358.05Rp358.08Rp352.90Rp353.10Rp42.36MRp17.03B
Sep 2, 2026Sep 3, 2026Rp319.66Rp359.47Rp316.47Rp357.99Rp58.89MRp16.20B
Sep 1, 2026Sep 2, 2026Rp293.94Rp328.73Rp291.90Rp319.67Rp63.94MRp15.37B
Aug 31, 2026Sep 1, 2026Rp287.99Rp294.58Rp284.64Rp294.58Rp75.24MRp13.85B
Aug 30, 2026Aug 31, 2026Rp416.18Rp416.18Rp198.69Rp287.99Rp52.94MRp16.18B
Aug 29, 2026Aug 30, 2026Rp435.54Rp435.58Rp415.30Rp416.18Rp37.08MRp20.57B
Aug 28, 2026Aug 29, 2026Rp450.54Rp450.58Rp435.47Rp435.54Rp40.97MRp21.08B
Aug 27, 2026Aug 28, 2026Rp458.76Rp459.77Rp447.75Rp450.54Rp41.62MRp21.72B
Aug 26, 2026Aug 27, 2026Rp470.70Rp470.73Rp458.73Rp459.07Rp44.06MRp22.27B
Aug 25, 2026Aug 26, 2026Rp473.05Rp490.01Rp443.26Rp470.70Rp49.81MRp22.06B
Aug 24, 2026Aug 25, 2026Rp459.02Rp493.28Rp447.22Rp473.04Rp51.41MRp22.31B
Aug 23, 2026Aug 24, 2026Rp445.80Rp486.57Rp433.15Rp459.02Rp45.38MRp21.64B
Aug 22, 2026Aug 23, 2026Rp457.86Rp457.86Rp445.79Rp445.80Rp44.68MRp21.51B
Aug 21, 2026Aug 22, 2026Rp457.11Rp474.08Rp433.47Rp457.85Rp44.86MRp21.73B
Aug 20, 2026Aug 21, 2026Rp397.29Rp482.40Rp397.23Rp457.12Rp52.43MRp21.92B
Aug 19, 2026Aug 20, 2026Rp403.42Rp430.06Rp390.57Rp397.28Rp45.36MRp19.32B

Dapatkan ikhtisar lengkap riwayat harga ScPrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai ScPrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ScPrime, serta volume trading historis SCP dan kapitalisasi pasar.

Lacak riwayat ScPrime secara menyeluruh, mulai dari harga awal ScPrime hingga data harga SCP terbaru. Alat riwayat harga SCP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler