logo
Gambar SCP
SCPScPrime
Rp351.85
10.19%
1D

Riwayat Harga ScPrime (SCP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp318.67Rp358.36Rp315.49Rp356.88Rp58.71MRp16.15B
Sep 1, 2026Sep 2, 2026Rp293.03Rp327.71Rp290.99Rp318.68Rp63.74MRp15.32B
Aug 31, 2026Sep 1, 2026Rp287.10Rp293.67Rp283.76Rp293.67Rp75.00MRp13.80B
Aug 30, 2026Aug 31, 2026Rp414.89Rp414.89Rp198.07Rp287.10Rp52.78MRp16.13B
Aug 29, 2026Aug 30, 2026Rp434.19Rp434.23Rp414.01Rp414.89Rp36.96MRp20.50B
Aug 28, 2026Aug 29, 2026Rp449.14Rp449.18Rp434.12Rp434.19Rp40.84MRp21.01B
Aug 27, 2026Aug 28, 2026Rp457.34Rp458.34Rp446.36Rp449.14Rp41.49MRp21.66B
Aug 26, 2026Aug 27, 2026Rp469.24Rp469.27Rp457.31Rp457.64Rp43.92MRp22.20B
Aug 25, 2026Aug 26, 2026Rp471.58Rp488.49Rp441.88Rp469.24Rp49.65MRp21.99B
Aug 24, 2026Aug 25, 2026Rp457.59Rp491.75Rp445.83Rp471.57Rp51.25MRp22.24B
Aug 23, 2026Aug 24, 2026Rp444.41Rp485.06Rp431.80Rp457.59Rp45.24MRp21.58B
Aug 22, 2026Aug 23, 2026Rp456.44Rp456.44Rp444.40Rp444.41Rp44.55MRp21.44B
Aug 21, 2026Aug 22, 2026Rp455.69Rp472.61Rp432.12Rp456.43Rp44.72MRp21.66B
Aug 20, 2026Aug 21, 2026Rp396.05Rp480.90Rp396.00Rp455.70Rp52.27MRp21.85B
Aug 19, 2026Aug 20, 2026Rp402.17Rp428.72Rp389.36Rp396.05Rp45.22MRp19.26B
Aug 18, 2026Aug 19, 2026Rp403.32Rp423.51Rp382.52Rp402.17Rp40.28MRp18.93B
Aug 17, 2026Aug 18, 2026Rp396.46Rp403.35Rp360.87Rp403.32Rp36.92MRp18.47B
Aug 16, 2026Aug 17, 2026Rp387.72Rp404.49Rp375.79Rp396.47Rp38.08MRp19.05B
Aug 15, 2026Aug 16, 2026Rp374.64Rp392.74Rp371.04Rp387.72Rp36.57MRp18.32B
Aug 14, 2026Aug 15, 2026Rp368.95Rp376.42Rp356.14Rp374.64Rp39.61MRp17.41B
Aug 13, 2026Aug 14, 2026Rp347.04Rp368.96Rp344.43Rp368.95Rp60.84MRp17.08B
Aug 12, 2026Aug 13, 2026Rp351.99Rp354.72Rp347.03Rp347.04Rp46.70MRp16.79B
Aug 11, 2026Aug 12, 2026Rp385.80Rp385.80Rp351.95Rp351.99Rp33.77MRp17.00B
Aug 10, 2026Aug 11, 2026Rp357.28Rp385.81Rp344.16Rp385.81Rp44.30MRp17.45B
Aug 9, 2026Aug 10, 2026Rp338.59Rp357.30Rp335.62Rp357.28Rp63.29MRp16.59B
Aug 8, 2026Aug 9, 2026Rp337.79Rp400.30Rp329.38Rp338.59Rp69.75MRp16.64B
Aug 7, 2026Aug 8, 2026Rp273.96Rp306.82Rp266.56Rp299.90Rp48.73MRp13.53B
Aug 6, 2026Aug 7, 2026Rp280.98Rp280.98Rp266.51Rp273.97Rp49.46MRp13.19B
Aug 5, 2026Aug 6, 2026Rp281.98Rp281.98Rp279.82Rp280.98Rp49.65MRp13.52B
Aug 4, 2026Aug 5, 2026Rp287.55Rp287.55Rp280.19Rp281.98Rp51.92MRp13.62B
Aug 3, 2026Aug 4, 2026Rp305.62Rp305.62Rp287.42Rp287.54Rp54.33MRp13.99B

Dapatkan ikhtisar lengkap riwayat harga ScPrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai ScPrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ScPrime, serta volume trading historis SCP dan kapitalisasi pasar.

Lacak riwayat ScPrime secara menyeluruh, mulai dari harga awal ScPrime hingga data harga SCP terbaru. Alat riwayat harga SCP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler