Gambar SCP
SCPScPrime
Rp306.89
10.96%
1D

Riwayat Harga ScPrime (SCP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp272.23Rp279.62Rp260.37Rp275.51Rp6.70MRp13.00B
Sep 19, 2026Sep 20, 2026Rp267.97Rp294.18Rp255.22Rp272.23Rp19.36MRp13.67B
Sep 18, 2026Sep 19, 2026Rp304.82Rp304.84Rp245.41Rp267.98Rp11.13MRp13.65B
Sep 17, 2026Sep 18, 2026Rp287.47Rp305.94Rp283.31Rp304.84Rp9.13MRp14.24B
Sep 16, 2026Sep 17, 2026Rp335.54Rp335.97Rp274.09Rp287.47Rp19.04MRp14.52B
Sep 15, 2026Sep 16, 2026Rp367.89Rp391.08Rp298.59Rp335.54Rp40.68MRp16.13B
Sep 14, 2026Sep 15, 2026Rp335.18Rp367.98Rp329.42Rp367.89Rp57.62MRp16.50B
Sep 13, 2026Sep 14, 2026Rp341.23Rp341.39Rp335.14Rp335.18Rp51.04MRp16.20B
Sep 12, 2026Sep 13, 2026Rp356.67Rp406.60Rp341.20Rp341.23Rp50.58MRp17.08B
Sep 11, 2026Sep 12, 2026Rp342.62Rp359.57Rp328.45Rp356.67Rp64.22MRp16.50B
Sep 10, 2026Sep 11, 2026Rp353.07Rp353.07Rp339.85Rp342.62Rp46.60MRp16.55B
Sep 9, 2026Sep 10, 2026Rp369.84Rp369.85Rp353.05Rp353.07Rp31.60MRp17.15B
Sep 8, 2026Sep 9, 2026Rp371.70Rp371.71Rp369.70Rp369.83Rp33.39MRp17.82B
Sep 7, 2026Sep 8, 2026Rp340.16Rp390.28Rp340.16Rp371.69Rp61.03MRp17.74B
Sep 6, 2026Sep 7, 2026Rp335.90Rp340.84Rp333.11Rp340.16Rp60.61MRp16.20B
Sep 5, 2026Sep 6, 2026Rp318.40Rp344.67Rp318.37Rp335.90Rp60.98MRp15.99B
Sep 4, 2026Sep 5, 2026Rp354.89Rp391.92Rp317.90Rp318.40Rp44.48MRp16.88B
Sep 3, 2026Sep 4, 2026Rp359.87Rp359.90Rp354.69Rp354.90Rp42.57MRp17.11B
Sep 2, 2026Sep 3, 2026Rp321.28Rp361.30Rp318.08Rp359.81Rp59.19MRp16.28B
Sep 1, 2026Sep 2, 2026Rp295.43Rp330.40Rp293.38Rp321.29Rp64.26MRp15.45B
Aug 31, 2026Sep 1, 2026Rp289.45Rp296.08Rp286.08Rp296.08Rp75.62MRp13.92B
Aug 30, 2026Aug 31, 2026Rp418.29Rp418.30Rp199.69Rp289.45Rp53.21MRp16.26B
Aug 29, 2026Aug 30, 2026Rp437.75Rp437.79Rp417.41Rp418.29Rp37.27MRp20.67B
Aug 28, 2026Aug 29, 2026Rp452.83Rp452.86Rp437.68Rp437.75Rp41.17MRp21.18B
Aug 27, 2026Aug 28, 2026Rp461.09Rp462.10Rp450.02Rp452.83Rp41.83MRp21.83B
Aug 26, 2026Aug 27, 2026Rp473.09Rp473.12Rp461.06Rp461.39Rp44.28MRp22.39B
Aug 25, 2026Aug 26, 2026Rp475.45Rp492.50Rp445.50Rp473.08Rp50.06MRp22.17B
Aug 24, 2026Aug 25, 2026Rp461.35Rp495.79Rp449.49Rp475.44Rp51.67MRp22.42B
Aug 23, 2026Aug 24, 2026Rp448.06Rp489.03Rp435.35Rp461.35Rp45.61MRp21.75B
Aug 22, 2026Aug 23, 2026Rp460.18Rp460.18Rp448.05Rp448.06Rp44.91MRp21.62B
Aug 21, 2026Aug 22, 2026Rp459.43Rp476.49Rp435.66Rp460.17Rp45.09MRp21.84B

Dapatkan ikhtisar lengkap riwayat harga ScPrime dengan halaman data harga historis kami. Akses seluruh riwayat nilai ScPrime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ScPrime, serta volume trading historis SCP dan kapitalisasi pasar.

Lacak riwayat ScPrime secara menyeluruh, mulai dari harga awal ScPrime hingga data harga SCP terbaru. Alat riwayat harga SCP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler