logo
Gambar SCOOP
SCOOPSCOOP
Rp0.1218
-0.97%
1D

Riwayat Harga SCOOP (SCOOP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.1233Rp0.1238Rp0.1213Rp0.1218Rp20,441Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.1188Rp0.1233Rp0.1188Rp0.1233Rp8,812.13Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.1188Rp0.1188Rp0.1188Rp0.1188Rp8,604.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.1188Rp0.1188Rp0.1188Rp0.1188Rp8,604.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.1188Rp0.1188Rp0.1188Rp0.1188Rp8,604.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.1223Rp0.1238Rp0.1188Rp0.1188Rp8,769.18Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.1268Rp0.1268Rp0.1223Rp0.1223Rp67,778Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.1268Rp0.1268Rp0.1268Rp0.1268Rp85,990Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.1295Rp0.1295Rp0.1268Rp0.1268Rp391,714Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.1295Rp0.1295Rp0.1295Rp0.1295Rp672,455Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.1255Rp0.1295Rp0.1243Rp0.1295Rp668,704Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.1216Rp0.1299Rp0.1216Rp0.1255Rp1.86MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.1216Rp0.1216Rp0.1216Rp0.1216Rp3.44MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.1239Rp0.1265Rp0.1216Rp0.1216Rp3.49MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.1403Rp0.1403Rp0.1231Rp0.1239Rp1.65MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.1333Rp0.1403Rp0.1324Rp0.1403Rp2.32MRp133.25M
Aug 30, 2026Aug 31, 2026Rp0.1441Rp0.1441Rp0.1346Rp0.1358Rp624.43MRp136.29M
Aug 29, 2026Aug 30, 2026Rp0.2204Rp0.6781Rp0.1392Rp0.1439Rp554.04MRp204.72M
Aug 24, 2026Aug 25, 2026Rp0.09878Rp0.09878Rp0.09702Rp0.09799Rp176,808Rp97.62M
Aug 23, 2026Aug 24, 2026Rp0.1000Rp0.1000Rp0.09865Rp0.09889Rp64,455Rp99.86M
Aug 19, 2026Aug 20, 2026Rp0.07979Rp0.07979Rp0.07958Rp0.07958Rp97,568Rp79.61M
Aug 18, 2026Aug 19, 2026Rp0.08004Rp0.08004Rp0.07965Rp0.07971Rp97,965Rp79.93M

Dapatkan ikhtisar lengkap riwayat harga SCOOP dengan halaman data harga historis kami. Akses seluruh riwayat nilai SCOOP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SCOOP, serta volume trading historis SCOOP dan kapitalisasi pasar.

Lacak riwayat SCOOP secara menyeluruh, mulai dari harga awal SCOOP hingga data harga SCOOP terbaru. Alat riwayat harga SCOOP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler